Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Verge XVG | US$0,006732 | 3,52% | -9,41% | US$111.218.284 | US$5.079.154 | 16.521.951.236 XVG |
| 352 |  SLT SLT | US$13,09 | 3,16% | 5,31% | US$111.298.620 | US$127.485 | 8.500.000 SLT |
| 353 |  Constellation DAG | US$0,03868 | 12,98% | 8,38% | US$111.140.095 | US$3.409.477 | 2.873.448.318 DAG |
| 354 |  Freysa FAI | US$0,01347 | 1,79% | -10,94% | US$110.309.739 | US$1.867.676 | 8.189.700.000 FAI |
| 355 |  SwftCoin SWFTC | US$0,01084 | -2,75% | 2,00% | US$108.431.943 | US$2.348.399 | 10.000.000.000 SWFTC |
| 356 |  Across Protocol ACX | US$0,1797 | 2,03% | -6,14% | US$109.135.271 | US$8.669.542 | 607.372.588 ACX |
| 357 |  Ape and Pepe APEPE | US$0,000002720 | -4,22% | -8,50% | US$108.873.418 | US$82.175.559 | 40.074.885.058.648 APEPE |
| 358 |  Merlin Chain MERL | US$0,1152 | 5,91% | -0,99% | US$108.583.272 | US$13.732.487 | 942.400.000 MERL |
| 359 |  GOHOME GOHOME | US$215,85 | 1,31% | -1,37% | US$107.903.622 | US$3.663.577 | 499.895 GOHOME |
| 360 |  RedStone RED | US$0,3832 | 3,53% | -15,11% | US$107.291.564 | US$6.313.258 | 280.000.000 RED |
| 361 |  Biconomy BICO | US$0,1090 | 2,27% | -7,80% | US$106.189.541 | US$5.139.624 | 973.973.684 BICO |
| 362 |  Hive HIVE | US$0,2183 | 1,17% | -4,20% | US$105.839.993 | US$1.342.673 | 484.738.054 HIVE |
| 363 |  Illuvium ILV | US$16,65 | -1,43% | -10,74% | US$105.332.259 | US$43.168.194 | 6.324.965 ILV |
| 364 |  Staika STIK | US$0,8277 | -3,56% | 18,23% | US$105.341.120 | US$219.237 | 127.265.288 STIK |
| 365 |  Pixels PIXEL | US$0,03521 | 5,89% | -5,27% | US$104.950.728 | US$10.531.476 | 2.980.774.068 PIXEL |
| 366 |  Memecoin MEME | US$0,002017 | 8,34% | 10,23% | US$105.637.301 | US$36.959.985 | 52.381.100.780 MEME |
| 367 |  Ika IKA | US$0,03481 | 0,18% | -13,13% | US$104.419.078 | US$9.738.117 | 3.000.000.000 IKA |
| 368 |  Orbler ORBR | US$0,1025 | -0,30% | 4,47% | US$104.127.913 | US$29.080,96 | 1.015.586.750 ORBR |
| 369 |  BORA BORA | US$0,09424 | 0,13% | -2,96% | US$103.644.007 | US$570.609 | 1.099.750.000 BORA |
| 370 |  PAAL AI PAAL | US$0,1048 | -0,08% | -5,10% | US$103.429.906 | US$4.981.138 | 987.108.577 PAAL |
| 371 |  BitMart Token BMX | US$0,3191 | -0,14% | 0,78% | US$103.462.539 | US$6.103.110 | 324.281.616 BMX |
| 372 |  KUB Coin KUB | US$1,50 | 0,12% | -0,07% | US$103.347.721 | US$374.304 | 68.974.776 KUB |
| 373 |  Manta Network MANTA | US$0,2337 | 4,15% | -2,52% | US$102.488.646 | US$13.331.991 | 438.482.457 MANTA |
| 374 |  Tharwa TRWA | US$0,01473 | -2,68% | 75,54% | US$103.115.622 | US$2.716.609 | 7.000.000.000 TRWA |
| 375 |  Venus XVS | US$6,32 | 3,60% | -3,68% | US$102.742.636 | US$7.501.725 | 16.266.810 XVS |
| 376 |  FUNToken FUN | US$0,009476 | 0,17% | 4,21% | US$102.397.600 | US$10.990.640 | 10.806.201.658 FUN |
| 377 |  Tellor TRB | US$37,32 | 1,91% | -5,45% | US$100.913.128 | US$17.098.090 | 2.704.256 TRB |
| 378 |  Animecoin ANIME | US$0,01808 | -0,31% | -0,75% | US$100.131.625 | US$18.464.474 | 5.538.604.656 ANIME |
| 379 |  Keep Network KEEP | US$0,1045 | 36,47% | 21,66% | US$101.141.718 | US$11.220,88 | 967.787.054 KEEP |
| 380 |  AWE AWE | US$0,05138 | -0,18% | -11,77% | US$99.809.148 | US$10.407.207 | 1.942.420.283 AWE |
| 381 |  IOST IOST | US$0,003620 | 2,76% | -5,41% | US$99.351.742 | US$6.754.339 | 27.443.121.946 IOST |
| 382 |  ConstitutionDAO PEOPLE | US$0,01956 | 4,62% | -6,24% | US$98.978.234 | US$24.232.785 | 5.060.137.335 PEOPLE |
| 383 |  Bonfida (aka SNS) FIDA | US$0,09970 | 2,07% | -3,97% | US$98.791.746 | US$9.606.584 | 990.911.355 FIDA |
| 384 |  Civic CVC | US$0,09820 | 4,44% | -0,41% | US$98.199.638 | US$10.546.850 | 1.000.000.000 CVC |
| 385 |  Banana Gun BANANA | US$24,45 | 2,56% | -9,72% | US$97.920.819 | US$9.205.806 | 4.004.506 BANANA |
| 386 |  Powerledger POWR | US$0,1714 | 2,39% | -2,15% | US$97.378.024 | US$4.413.643 | 568.047.499 POWR |
| 387 |  CROSS CROSS | US$0,2764 | 1,81% | -16,28% | US$96.741.175 | US$6.389.328 | 350.000.000 CROSS |
| 388 |  Yield Guild Games YGG | US$0,1623 | 2,94% | -7,00% | US$96.232.047 | US$19.871.367 | 592.832.570 YGG |
| 389 |  Goatseus Maximus GOAT | US$0,09584 | 1,40% | -10,04% | US$95.841.457 | US$10.596.934 | 999.991.956 GOAT |
| 390 |  Ardor ARDR | US$0,09614 | 0,92% | -2,77% | US$95.993.078 | US$4.729.153 | 998.466.231 ARDR |
| 391 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09563 | 1,08% | -11,73% | US$95.608.197 | US$5.118.222 | 999.798.155 BITCOIN |
| 392 |  Subsquid SQD | US$0,1306 | 1,05% | -18,56% | US$95.174.165 | US$33.307.570 | 728.848.773 SQD |
| 393 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04800 | 0,15% | -1,54% | US$95.826.900 | US$3.505.935 | 1.996.334.736 STRAX |
| 394 |  Sign SIGN | US$0,07025 | 0,77% | -2,38% | US$94.832.835 | US$8.408.490 | 1.350.000.000 SIGN |
| 395 |  CARV CARV | US$0,3191 | 5,57% | 0,37% | US$94.020.832 | US$21.939.950 | 294.644.512 CARV |
| 396 |  WAX WAXP | US$0,02106 | 1,50% | -3,68% | US$93.458.387 | US$2.778.042 | 4.437.472.613 WAXP |
| 397 |  BounceBit BB | US$0,1260 | 5,24% | -3,09% | US$92.847.010 | US$15.018.652 | 736.927.399 BB |
| 398 |  Chromia CHR | US$0,1071 | 16,58% | 8,59% | US$90.553.519 | US$69.222.009 | 845.681.914 CHR |
| 399 |  Aevo AEVO | US$0,1001 | 4,48% | -5,34% | US$91.329.587 | US$12.534.452 | 912.694.739 AEVO |
| 400 |  DIA DIA | US$0,7572 | 0,23% | -14,43% | US$90.621.322 | US$5.029.229 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.