Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ripple USD RLUSD | US$0,9998 | -0,01% | -0,01% | US$666.633.522 | US$108.142.012 | 666.743.504 RLUSD |
| 102 |  Morpho MORPHO | US$2,01 | 3,67% | -7,47% | US$657.733.297 | US$14.166.429 | 327.786.535 MORPHO |
| 103 |  Jito JTO | US$1,77 | 0,75% | -5,34% | US$649.108.376 | US$16.518.769 | 366.359.763 JTO |
| 104 |  MemeCore M | US$0,4078 | 0,43% | -15,46% | US$644.011.771 | US$9.857.283 | 1.579.304.706 M |
| 105 |  Flow FLOW | US$0,3950 | 3,31% | 1,97% | US$632.920.985 | US$17.275.290 | 1.602.325.020 FLOW |
| 106 |  AB AB | US$0,008655 | 3,40% | 5,91% | US$629.975.154 | US$28.328.761 | 72.784.310.356 AB |
| 107 |  DeXe DEXE | US$7,38 | 0,98% | -9,85% | US$618.326.008 | US$4.403.078 | 83.733.449 DEXE |
| 108 |  Walrus WAL | US$0,4345 | 1,73% | 4,58% | US$614.188.876 | US$12.350.673 | 1.413.541.667 WAL |
| 109 |  Zcash ZEC | US$36,78 | 0,99% | -8,59% | US$594.801.592 | US$81.849.343 | 16.169.688 ZEC |
| 110 |  Decentraland MANA | US$0,2968 | 2,81% | -5,09% | US$584.559.464 | US$34.389.395 | 1.969.729.010 MANA |
| 111 |  DeepBook Protocol DEEP | US$0,1700 | -1,17% | 6,27% | US$583.261.306 | US$15.820.086 | 3.430.000.000 DEEP |
| 112 |  Bitcoin SV BSV | US$27,89 | 1,70% | 2,11% | US$555.269.452 | US$52.567.676 | 19.907.063 BSV |
| 113 |  ether.fi ETHFI | US$1,18 | 2,42% | -4,20% | US$548.068.135 | US$50.949.564 | 465.894.718 ETHFI |
| 114 |  Brett (Based) BRETT | US$0,05508 | 2,11% | -10,52% | US$545.807.554 | US$20.875.568 | 9.910.236.395 BRETT |
| 115 |  Reserve Rights RSR | US$0,009151 | 1,08% | 2,84% | US$541.754.667 | US$17.077.087 | 59.202.332.939 RSR |
| 116 |  Starknet STRK | US$0,1376 | 4,33% | -0,29% | US$527.734.203 | US$34.832.535 | 3.835.684.730 STRK |
| 117 |  Maple Finance SYRUP | US$0,4354 | 2,75% | -14,09% | US$520.084.565 | US$23.052.219 | 1.194.493.344 SYRUP |
| 118 |  BUILDon B | US$0,5163 | -2,66% | -12,20% | US$516.344.980 | US$19.481.187 | 1.000.000.000 B |
| 119 |  dYdX DYDX | US$0,6640 | 1,30% | -0,59% | US$513.517.108 | US$8.677.045 | 773.397.047 DYDX |
| 120 |  USDD USDD | US$1,00 | 0,00% | 0,03% | US$504.501.745 | US$2.765.811 | 504.427.404 USDD |
| 121 |  Helium HNT | US$2,65 | 0,41% | -14,55% | US$493.663.698 | US$6.543.909 | 186.212.410 HNT |
| 122 |  Core CORE | US$0,4900 | -0,47% | -7,24% | US$494.010.430 | US$8.042.105 | 1.008.247.904 CORE |
| 123 |  TrueUSD TUSD | US$0,9982 | 0,00% | 0,05% | US$493.612.581 | US$61.337.316 | 494.515.083 TUSD |
| 124 |  THORChain RUNE | US$1,37 | 0,39% | -4,26% | US$481.582.991 | US$47.236.156 | 351.378.124 RUNE |
| 125 |  Arweave AR | US$7,31 | 1,32% | -8,62% | US$480.084.753 | US$34.093.659 | 65.652.466 AR |
| 126 |  ZKsync ZK | US$0,06369 | 2,28% | 7,16% | US$476.084.031 | US$23.602.703 | 7.475.427.472 ZK |
| 127 |  ApeCoin APE | US$0,6287 | 4,83% | -2,08% | US$473.165.989 | US$27.638.310 | 752.651.515 APE |
| 128 |  AIOZ Network AIOZ | US$0,3974 | -2,29% | -0,11% | US$475.583.891 | US$9.526.353 | 1.196.742.315 AIOZ |
| 129 |  APENFT NFT | US$0,0000004700 | -0,02% | -0,85% | US$467.730.665 | US$10.656.180 | 999.990.000.000.000 NFT |
| 130 |  Mog Coin MOG | US$0,000001170 | 0,39% | -23,15% | US$457.407.736 | US$11.292.208 | 390.567.526.433.217 MOG |
| 131 |  Compound COMP | US$48,44 | 1,27% | -12,42% | US$457.395.754 | US$23.087.055 | 9.441.550 COMP |
| 132 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02351 | -1,59% | 7,17% | US$450.313.039 | US$11.328.698 | 19.155.481.709 SUN |
| 133 |  Neo NEO | US$6,34 | 2,85% | -3,79% | US$447.281.470 | US$19.935.781 | 70.538.831 NEO |
| 134 |  Onyxcoin XCN | US$0,01290 | 2,95% | -10,09% | US$441.879.563 | US$14.710.540 | 34.259.922.925 XCN |
| 135 |  SuperVerse SUPER | US$0,7103 | 0,66% | -11,18% | US$439.859.235 | US$8.135.130 | 619.245.952 SUPER |
| 136 |  MultiversX EGLD | US$15,39 | 3,09% | -4,71% | US$439.134.244 | US$12.915.778 | 28.533.346 EGLD |
| 137 |  EigenLayer EIGEN | US$1,35 | 0,58% | -5,44% | US$436.928.539 | US$52.280.930 | 322.616.229 EIGEN |
| 138 |  eCash XEC | US$0,00002102 | 1,99% | -3,35% | US$418.536.452 | US$6.048.441 | 19.907.045.297.581 XEC |
| 139 |  Zebec Network ZBCN | US$0,004714 | 1,95% | -11,28% | US$418.809.380 | US$18.323.291 | 88.838.764.696 ZBCN |
| 140 |  Convex Finance CVX | US$4,18 | 1,18% | -9,21% | US$414.197.470 | US$13.396.444 | 99.038.716 CVX |
| 141 |  Kava KAVA | US$0,3812 | 0,81% | -4,25% | US$412.741.668 | US$21.611.881 | 1.082.853.140 KAVA |
| 142 |  Chiliz CHZ | US$0,04172 | 4,19% | -3,80% | US$408.065.737 | US$30.306.546 | 9.781.487.979 CHZ |
| 143 |  Axie Infinity AXS | US$2,42 | 3,45% | -4,56% | US$402.979.794 | US$23.245.873 | 166.373.562 AXS |
| 144 |  Beam BEAM | US$0,007921 | 4,91% | -2,34% | US$391.835.326 | US$29.217.624 | 49.466.004.168 BEAM |
| 145 |  Wormhole W | US$0,08221 | 2,36% | -9,54% | US$387.868.951 | US$24.457.370 | 4.718.236.668 W |
| 146 |  Ronin RON | US$0,5566 | 0,77% | -2,91% | US$385.824.760 | US$3.627.481 | 693.121.120 RON |
| 147 |  Aethir ATH | US$0,03354 | 0,25% | -10,96% | US$382.651.310 | US$11.652.433 | 11.407.789.036 ATH |
| 148 |  Movement MOVE | US$0,1384 | 2,09% | -2,75% | US$373.608.452 | US$18.965.898 | 2.700.000.000 MOVE |
| 149 |  LayerZero ZRO | US$2,10 | -0,52% | 7,38% | US$365.529.667 | US$23.021.467 | 174.189.744 ZRO |
| 150 |  Gnosis GNO | US$137,67 | 0,20% | -0,96% | US$363.322.705 | US$4.760.359 | 2.639.058 GNO |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.