Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bonk BONK | US$0,00002425 | 2,73% | -11,15% | US$1.955.357.751 | US$168.020.463 | 80.644.029.223.167 BONK |
| 52 |  Sei SEI | US$0,3246 | 0,88% | -1,27% | US$1.949.900.586 | US$107.913.309 | 6.006.666.666 SEI |
| 53 |  Worldcoin WLD | US$1,00 | 1,87% | -6,81% | US$1.889.331.829 | US$117.695.925 | 1.881.125.215 WLD |
| 54 |  OFFICIAL TRUMP TRUMP | US$9,12 | -1,48% | -4,38% | US$1.823.704.578 | US$311.533.560 | 199.999.288 TRUMP |
| 55 |  Flare FLR | US$0,02443 | 0,47% | 6,95% | US$1.752.964.135 | US$24.994.311 | 71.742.827.980 FLR |
| 56 |  Story IP | US$5,75 | 2,57% | -12,58% | US$1.742.500.024 | US$34.260.010 | 303.225.833 IP |
| 57 |  Filecoin FIL | US$2,53 | 2,75% | -3,83% | US$1.731.049.215 | US$115.919.200 | 683.902.747 FIL |
| 58 |  KuCoin Token KCS | US$13,21 | 3,57% | 10,67% | US$1.683.732.771 | US$9.627.047 | 127.421.934 KCS |
| 59 |  Artificial Superintelligence Alliance FET | US$0,7060 | 1,03% | -1,92% | US$1.678.839.403 | US$49.644.348 | 2.378.035.533 FET |
| 60 |  Sky SKY | US$0,07461 | -2,28% | -14,60% | US$1.588.150.894 | US$1.657.261 | 21.285.294.409 SKY |
| 61 |  Jupiter JUP | US$0,5172 | 1,93% | -1,09% | US$1.581.599.824 | US$33.028.219 | 3.058.272.222 JUP |
| 62 |  Injective INJ | US$14,59 | 1,63% | 0,26% | US$1.458.555.852 | US$81.937.353 | 99.970.935 INJ |
| 63 |  First Digital USD FDUSD | US$0,9983 | 0,01% | 0,02% | US$1.449.998.931 | US$4.177.091.537 | 1.452.465.952 FDUSD |
| 64 |  Four FORM | US$3,73 | -0,96% | -8,84% | US$1.425.622.431 | US$6.483.657 | 381.867.255 FORM |
| 65 |  XDC Network XDC | US$0,08525 | -0,95% | -6,27% | US$1.383.928.701 | US$36.285.551 | 16.232.874.744 XDC |
| 66 |  Celestia TIA | US$1,82 | 2,60% | 0,04% | US$1.364.098.202 | US$84.151.172 | 748.634.656 TIA |
| 67 |  SPX6900 SPX | US$1,47 | -0,35% | -24,59% | US$1.364.831.769 | US$22.987.983 | 930.993.090 SPX |
| 68 |  Quant QNT | US$108,77 | -0,20% | -5,29% | US$1.313.118.884 | US$12.208.884 | 12.072.738 QNT |
| 69 |  Optimism OP | US$0,7408 | 2,43% | -8,57% | US$1.298.016.649 | US$115.030.457 | 1.752.186.819 OP |
| 70 |  Stacks STX | US$0,7174 | 1,73% | -4,31% | US$1.285.755.147 | US$22.083.593 | 1.792.273.589 STX |
| 71 |  Lido DAO LDO | US$1,41 | 1,83% | 6,51% | US$1.261.315.172 | US$129.315.374 | 895.740.386 LDO |
| 72 |  Pump.fun PUMP | US$0,003487 | 0,37% | 11,14% | US$1.234.363.216 | US$119.172.674 | 354.000.000.000 PUMP |
| 73 |  Aerodrome Finance AERO | US$1,37 | 0,09% | 14,13% | US$1.210.017.303 | US$66.863.055 | 880.680.038 AERO |
| 74 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,03% | US$1.197.742.922 | US$24.321.896 | 1.198.088.237 PYUSD |
| 75 |  Curve DAO Token CRV | US$0,8661 | -0,30% | -12,25% | US$1.190.916.462 | US$127.249.290 | 1.375.028.156 CRV |
| 76 |  Immutable IMX | US$0,5843 | 3,45% | -2,05% | US$1.119.117.116 | US$27.430.054 | 1.915.420.869 IMX |
| 77 |  FLOKI FLOKI | US$0,0001075 | 3,18% | -10,78% | US$1.025.881.153 | US$66.132.921 | 9.540.341.597.687 FLOKI |
| 78 |  The Graph GRT | US$0,09473 | 2,05% | -5,50% | US$987.892.559 | US$32.293.761 | 10.428.202.193 GRT |
| 79 |  Ethereum Name Service ENS | US$26,41 | 0,47% | -11,07% | US$970.115.436 | US$65.061.024 | 36.732.035 ENS |
| 80 |  Raydium RAY | US$3,60 | 0,76% | 18,94% | US$966.359.773 | US$86.089.362 | 268.082.943 RAY |
| 81 |  PAX Gold PAXG | US$3.332,10 | -0,03% | -1,55% | US$946.924.912 | US$20.338.339 | 284.183 PAXG |
| 82 |  PancakeSwap CAKE | US$2,74 | 1,50% | -4,32% | US$943.756.501 | US$44.932.802 | 344.558.795 CAKE |
| 83 |  Kaia KAIA | US$0,1545 | 0,84% | 1,22% | US$941.415.656 | US$16.780.217 | 6.095.253.833 KAIA |
| 84 |  Fartcoin FARTCOIN | US$0,9412 | 1,16% | -13,82% | US$941.223.819 | US$124.121.439 | 999.998.256 FARTCOIN |
| 85 |  Conflux CFX | US$0,1785 | 0,15% | -14,76% | US$915.166.324 | US$39.530.772 | 5.126.711.997 CFX |
| 86 |  Pendle PENDLE | US$5,44 | 2,87% | -4,10% | US$910.377.946 | US$54.420.471 | 167.381.546 PENDLE |
| 87 |  Tezos XTZ | US$0,8488 | 1,96% | -6,31% | US$895.457.115 | US$43.806.488 | 1.054.949.928 XTZ |
| 88 |  Sonic S | US$0,3100 | 3,83% | -2,27% | US$892.693.678 | US$67.914.067 | 2.880.000.000 S |
| 89 |  dogwifhat WIF | US$0,8851 | 1,21% | -12,30% | US$884.038.954 | US$140.590.716 | 998.840.102 WIF |
| 90 |  Nexo NEXO | US$1,35 | -0,70% | -0,11% | US$872.094.053 | US$9.964.031 | 646.145.840 NEXO |
| 91 |  Theta Network THETA | US$0,8509 | 3,15% | -2,54% | US$850.912.213 | US$26.719.595 | 1.000.000.000 THETA |
| 92 |  IOTA IOTA | US$0,2083 | 4,75% | 0,86% | US$824.726.271 | US$25.407.919 | 3.959.186.225 IOTA |
| 93 |  Tether Gold XAUt | US$3.342,65 | 0,05% | -1,34% | US$824.043.520 | US$21.569.948 | 246.524 XAUt |
| 94 |  JasmyCoin JASMY | US$0,01660 | 2,33% | 0,31% | US$820.584.237 | US$23.432.805 | 49.444.999.677 JASMY |
| 95 |  Vaulta A | US$0,5110 | 1,27% | -5,57% | US$809.893.869 | US$25.653.862 | 1.584.803.840 A |
| 96 |  Virtuals Protocol VIRTUAL | US$1,21 | 1,34% | -14,80% | US$793.608.801 | US$67.014.964 | 655.470.582 VIRTUAL |
| 97 |  Gala GALA | US$0,01724 | 4,09% | -3,81% | US$786.866.428 | US$104.367.335 | 45.654.782.632 GALA |
| 98 |  The Sandbox SAND | US$0,2966 | 4,35% | -1,20% | US$763.333.890 | US$57.378.663 | 2.573.289.192 SAND |
| 99 |  Pyth Network PYTH | US$0,1237 | 2,45% | -4,32% | US$711.397.798 | US$20.163.792 | 5.749.984.935 PYTH |
| 100 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006800 | 1,16% | -1,33% | US$672.072.897 | US$16.958.159 | 986.061.142.857.000 BTT |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.