Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  NALS (Ordinals) NALS | US$0,002240 | 0,01% | -19,75% | - | - | - |
| 7352 |  Toad Killer $TOAD | - | 1,97% | -10,22% | - | - | - |
| 7353 |  Ethlas ELS | US$0,002223 | 2,93% | 3,95% | - | - | - |
| 7354 |  TrumpCoin DTC | US$0,00000001000 | 0,00% | 3,39% | - | - | - |
| 7355 |  Smudge Lord SMUDGE | - | 2,36% | 6,00% | - | - | - |
| 7356 |  WEN Token WEN | US$0,0000003900 | 3,35% | 6,05% | - | - | - |
| 7357 |  Pepe Coin PEPE | - | -12,74% | -3,49% | - | - | - |
| 7358 |  MantaDAO MNTA | US$0,1109 | 15,64% | 7,66% | - | - | - |
| 7359 |  Realm Anima ANIMA | US$0,0006565 | -0,60% | -4,04% | - | - | - |
| 7360 |  Pepe AI (BSC) PEPEAI | - | 3,78% | 26,07% | - | - | - |
| 7361 |  MuratiAI MURATIAI | US$0,000001850 | 2,31% | 6,15% | - | - | - |
| 7362 |  Magic Crystal MC | US$0,07742 | -0,13% | -18,08% | - | - | - |
| 7363 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | -42,27% | - | - | - |
| 7364 |  SUIA SUIA | US$0,004358 | 0,91% | -1,03% | - | - | - |
| 7365 |  Wagmi Coin WAGMI | - | 1,34% | 4,64% | - | - | - |
| 7366 |  Pear Swap PEAR | US$0,00007169 | 0,00% | 23,64% | - | - | - |
| 7367 |  TWELVE ZODIAC TWELVE | US$0,08770 | 7,34% | -0,62% | - | - | - |
| 7368 |  BOUNTYKINDS YU | US$0,5562 | 2,88% | 4,24% | - | - | - |
| 7369 |  MASYA MASYA | - | -12,26% | -17,12% | - | - | - |
| 7370 |  DegensTogether DEGEN | US$0,000002840 | 3,27% | 7,32% | - | - | - |
| 7371 |  2DAI.io 2DAI | US$0,00003742 | 0,00% | 4,80% | - | - | - |
| 7372 |  Amber Soul Stone AMBER | US$0,00002670 | 6,45% | 21,77% | - | - | - |
| 7373 |  Psyop PSYOP | US$0,00003185 | 87,96% | 2,24% | - | - | - |
| 7374 |  GCWine GCW | - | -0,01% | 75,04% | - | - | - |
| 7375 |  KELP KELP | US$0,003858 | 9,72% | 55,76% | - | - | - |
| 7376 |  XAI Corp XAI | US$0,0003687 | 2,09% | 15,47% | - | - | - |
| 7377 |  Joey Inu JOEY | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 7378 |  Jasan Wellness JW | US$0,6374 | 9,83% | 20,24% | - | - | - |
| 7379 |  Pepe Grow $PG | - | 2,49% | 5,93% | - | - | - |
| 7380 |  Steakd SDX | US$0,00000001000 | 2,18% | 6,51% | - | - | - |
| 7381 |  GMFAM GMFAM | - | 2,85% | 9,01% | - | - | - |
| 7382 |  CoinCollect COLLECT | US$0,0004434 | 3,93% | 3,12% | - | - | - |
| 7383 |  HUNDRED HUNDRED | US$0,0001122 | 0,21% | 6,57% | - | - | - |
| 7384 |  Aevum AEVUM | US$0,006053 | 3,08% | 8,32% | - | - | - |
| 7385 |  Toshe TOSHE | - | 1,45% | 0,92% | - | - | - |
| 7386 |  NOMOEX Token NOMOX | US$0,007308 | 0,00% | 4,49% | - | - | - |
| 7387 |  NiHao NIHAO | - | 1,59% | 1,37% | - | - | - |
| 7388 |  SelfToken SELF | US$0,3483 | 2,87% | 4,35% | - | - | - |
| 7389 |  Milady Coin LADYS | - | 3,47% | 59,54% | - | - | - |
| 7390 |  Moox Protocol MOOX | US$0,003628 | -0,56% | 5,54% | - | - | - |
| 7391 |  Jim JIM | US$0,000003480 | 1,40% | 4,10% | - | - | - |
| 7392 |  sciVive SCIVIVE | - | 4,88% | 21,40% | - | - | - |
| 7393 |  Perry The BNB V2 PERRY | - | 0,00% | -3,34% | - | - | - |
| 7394 |  Sturdy STRDY | US$0,08307 | 0,00% | -0,27% | - | - | - |
| 7395 |  CHOW CHOW CHOW | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7396 |  Block Buster Tech Inc BBTF | US$0,0005238 | 1,88% | 26,99% | - | - | - |
| 7397 |  CryptoHunterTrading CHT | US$0,001167 | 0,70% | -0,74% | - | - | - |
| 7398 |  AI PEPE KING AIPEPE | - | 1,02% | 7,66% | - | - | - |
| 7399 |  Distributed Autonomous Organization DAO | US$0,01827 | 0,72% | 0,96% | - | - | - |
| 7400 |  Ben's Finale FINALE | US$0,000004840 | 4,81% | 12,28% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 190 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.