Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped Apertum WAPTM | US$1,68 | -0,19% | -1,48% | US$1.413.045 | US$175.778 | 839.289 WAPTM |
| 9452 |  YieldFi yToken YUSD | US$1,11 | 0,00% | 0,04% | US$1.361.319 | - | 1.229.353 YUSD |
| 9453 |  Wrapped KuCoin Token WKCS | US$13,26 | -0,13% | 11,28% | US$1.267.586 | - | 95.591 WKCS |
| 9454 |  tBTC TBTC | US$117.286 | -0,17% | -1,15% | US$1.055.577 | US$77.418,56 | 9 TBTC |
| 9455 |  Wrapped Moonbeam WGLMR | US$0,07980 | 2,19% | 6,46% | US$936.263 | US$5.994,28 | 11.732.767 WGLMR |
| 9456 |  Wrapped BounceBit WBB | US$0,1218 | -3,46% | -6,34% | US$891.414 | US$101.229 | 7.318.644 WBB |
| 9457 |  Wrapped WDOGE WWDOGE | US$0,09318 | -59,66% | 1,20% | US$716.753 | US$105.922 | 7.692.149 WWDOGE |
| 9458 |  Shibarium Wrapped BONE WBONE | US$0,1714 | -0,06% | -7,45% | US$709.991 | - | 4.142.306 WBONE |
| 9459 |  teleBTC TELEBTC | US$117.568 | 0,11% | -1,29% | US$619.784 | US$380.506 | 5 TELEBTC |
| 9460 |  Wrapped-Energi WNRG | US$0,03982 | -12,33% | 11,92% | US$579.867 | - | 14.560.546 WNRG |
| 9461 |  Bitget SOL Staking BGSOL | US$210,51 | 0,92% | 4,69% | US$578.627 | US$354.443 | 2.749 BGSOL |
| 9462 |  Wrapped OKT WOKT | US$4,94 | 1,09% | 20,55% | US$526.372 | - | 106.524 WOKT |
| 9463 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$315,43 | 0,10% | 6,86% | US$454.285 | US$7.903,37 | 1.440 WBCOIN |
| 9464 |  Wrapped CANTO WCANTO | US$0,006187 | 0,67% | -7,14% | US$451.516 | - | 72.976.675 WCANTO |
| 9465 |  Wrapped TFUEL WTFUEL | US$0,03651 | -0,07% | -0,72% | US$419.591 | US$19.137,63 | 11.491.109 WTFUEL |
| 9466 |  Aster asCAKE asCAKE | US$2,88 | 3,17% | -0,43% | US$411.474 | - | 143.100 asCAKE |
| 9467 |  Wrapped Fuse WFUSE | US$0,01090 | -1,45% | -1,41% | US$408.511 | US$1,61 | 37.478.301 WFUSE |
| 9468 |  Wrapped Elastos WELA | US$1,24 | 0,00% | -5,29% | US$407.209 | - | 329.248 WELA |
| 9469 |  Ditto Staked Aptos stAPT | US$5,33 | 1,81% | 2,73% | US$408.286 | US$748,89 | 76.614 stAPT |
| 9470 |  Stride Staked JUNO stJUNO | US$0,1350 | 3,79% | -3,78% | US$381.494 | - | 2.826.307 stJUNO |
| 9471 |  Wrapped THETA WTHETA | US$0,8303 | -0,96% | -0,82% | US$370.900 | US$10.413,48 | 446.727 WTHETA |
| 9472 |  Ankr Staked MATIC ankrMATIC | US$0,2924 | 4,46% | 2,49% | US$365.337 | - | 1.249.466 ankrMATIC |
| 9473 |  Wrapped Rose wROSE | US$0,03214 | -0,07% | 4,63% | US$358.510 | - | 11.153.523 wROSE |
| 9474 |  Wrapped Alvey Chain WALV | US$0,0008154 | 4,28% | -1,28% | US$260.931 | US$21.223,03 | 320.000.000 WALV |
| 9475 |  Wrapped Accumulate WACME | US$0,005493 | 1,85% | 4,41% | US$175.935 | US$8.769,13 | 32.028.150 WACME |
| 9476 |  Wrapped Shido WSHIDO | US$0,0001794 | 2,78% | 15,35% | US$154.860 | - | 863.079.140 WSHIDO |
| 9477 |  Wrapped Pi WPI | US$0,1430 | -0,95% | 19,07% | US$150.612 | - | 1.053.300 WPI |
| 9478 |  Wrapped Nervos Network WCKB | US$0,005038 | -0,47% | -3,48% | US$107.112 | - | 21.262.248 WCKB |
| 9479 |  Venus SXP vSXP | US$0,003701 | -0,86% | -3,93% | US$51.945 | - | 14.033.930 vSXP |
| 9480 |  Stride Staked STARS stSTARS | US$0,001953 | 8,33% | -1,43% | US$34.981 | - | 17.907.001 stSTARS |
| 9481 |  Wrapped Dogecoin WDOGE | US$0,2323 | -1,37% | -3,01% | US$16.737 | US$108.899 | 72.050 WDOGE |
| 9482 |  Wrapped BONES WBONES | US$0,1724 | 1,00% | -6,10% | US$12.997 | - | 75.391 WBONES |
| 9483 |  Wrapped PKT WPKT | US$0,0001583 | 0,41% | 0,29% | US$9.890 | - | 62.479.450 WPKT |
| 9484 |  Wrapped Staked HEC WSHEC | US$0,1934 | 7,41% | 4,02% | US$3.900 | - | 20.168 WSHEC |
| 9485 |  pTokens BTC pBTC | US$232,79 | 1,88% | -4,58% | US$3.311 | - | 14 pBTC |
| 9486 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,04401 | 13,65% | 2,80% | US$110 | US$1.289.532 | 2.488 PUMPBTC |
| 9487 |  Staked NEAR STNEAR | US$3,91 | 0,03% | 0,40% | - | US$838,15 | - |
| 9488 |  Kraken Wrapped Bitcoin kBTC | US$118.132 | 4,04% | 0,59% | - | - | - |
| 9489 |  ynETH MAX ynETHx | US$4.700,22 | 1,33% | 5,68% | - | US$307.813 | - |
| 9490 |  Merlin Chain (M-BTC) M-BTC | US$116.015 | -0,35% | -1,22% | - | US$21.664,27 | - |
| 9491 |  ynBNB Max ynBNBx | US$886,13 | 3,57% | 7,85% | - | - | - |
| 9492 |  Wrapped TON WTON | US$3,53 | 2,35% | 5,63% | - | US$4.408,42 | - |
| 9493 |  UTONIC UTON | US$3,43 | 0,00% | 2,08% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 190 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.