Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$117.453 | -0,03% | -1,55% | US$2.338.237.132.301 | US$45.852.169.525 | 19.907.843 BTC |
| 2 |  Ethereum ETH | US$4.473,27 | 1,06% | 5,15% | US$539.959.099.357 | US$31.348.101.438 | 120.707.874 ETH |
| 3 |  XRP XRP | US$3,09 | -0,61% | -3,10% | US$183.546.200.299 | US$3.705.547.889 | 59.418.500.720 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,00% | 0,04% | US$166.766.955.559 | US$84.634.710.709 | 166.657.763.574 USDT |
| 5 |  BNB BNB | US$856,40 | 2,03% | 6,27% | US$119.286.358.479 | US$2.286.889.646 | 139.287.653 BNB |
| 6 |  Solana SOL | US$191,16 | 0,74% | 4,52% | US$103.242.643.051 | US$4.221.788.171 | 540.071.331 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$68.165.129.773 | US$10.186.621.236 | 68.169.554.648 USDC |
| 8 |  Dogecoin DOGE | US$0,2346 | 1,44% | 0,20% | US$35.316.422.468 | US$2.308.822.296 | 150.561.486.384 DOGE |
| 9 |  Cardano ADA | US$0,9619 | 4,41% | 19,89% | US$34.337.707.914 | US$2.190.571.305 | 35.698.219.658 ADA |
| 10 |  TRON TRX | US$0,3535 | 1,56% | 4,49% | US$33.471.631.664 | US$915.707.869 | 94.681.965.928 TRX |
| 11 |  Chainlink LINK | US$25,69 | 13,41% | 16,23% | US$17.419.568.256 | US$2.449.416.880 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$46,07 | -0,48% | 1,79% | US$15.383.745.713 | US$244.845.763 | 333.928.180 HYPE |
| 13 |  Stellar XLM | US$0,4248 | -0,50% | -4,43% | US$13.304.435.737 | US$233.936.669 | 31.316.633.967 XLM |
| 14 |  Sui SUI | US$3,76 | -0,35% | -2,96% | US$13.216.771.107 | US$847.741.002 | 3.511.924.480 SUI |
| 15 |  Bitcoin Cash BCH | US$582,50 | -0,93% | 2,06% | US$11.599.216.136 | US$290.609.014 | 19.912.831 BCH |
| 16 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,03% | US$11.321.386.045 | US$158.888.125 | 11.307.430.859 USDe |
| 17 |  Hedera HBAR | US$0,2523 | -0,07% | -2,74% | US$10.693.864.784 | US$243.199.230 | 42.392.927.395 HBAR |
| 18 |  Avalanche AVAX | US$25,08 | 3,13% | 5,08% | US$10.588.659.921 | US$677.983.365 | 422.275.285 AVAX |
| 19 |  Litecoin LTC | US$120,85 | -0,08% | -2,38% | US$9.208.218.748 | US$648.987.761 | 76.197.527 LTC |
| 20 |  Toncoin TON | US$3,52 | 1,65% | 5,02% | US$9.029.354.722 | US$154.490.571 | 2.566.608.559 TON |
| 21 |  UNUS SED LEO LEO | US$9,58 | 1,81% | 5,17% | US$8.841.435.315 | US$1.108.202 | 923.042.100 LEO |
| 22 |  Shiba Inu SHIB | US$0,00001303 | 0,33% | -4,03% | US$7.677.248.814 | US$132.289.072 | 589.245.965.928.688 SHIB |
| 23 |  Uniswap UNI | US$11,02 | 0,04% | 0,67% | US$6.930.184.182 | US$385.022.023 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$4,06 | 2,26% | -0,17% | US$6.523.755.815 | US$279.321.276 | 1.608.144.327 DOT |
| 25 |  Dai DAI | US$0,9999 | -0,02% | -0,02% | US$5.364.965.151 | US$22.668.779.654 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,67 | 0,85% | 4,90% | US$5.325.040.838 | US$69.538.350 | 1.139.992.036 BGB |
| 27 |  Cronos CRO | US$0,1505 | -0,23% | -8,53% | US$5.051.653.962 | US$21.138.661 | 33.562.968.117 CRO |
| 28 |  Monero XMR | US$269,24 | 6,67% | 0,31% | US$4.966.671.896 | US$105.028.617 | 18.446.744 XMR |
| 29 |  Ethena ENA | US$0,7089 | -3,16% | -11,14% | US$4.694.403.342 | US$541.478.849 | 6.621.875.000 ENA |
| 30 |  Pepe PEPE | US$0,00001112 | 0,30% | -7,92% | US$4.680.043.226 | US$495.341.823 | 420.689.899.653.544 PEPE |
| 31 |  Aave AAVE | US$303,21 | 2,47% | -1,13% | US$4.612.799.542 | US$391.390.374 | 15.213.414 AAVE |
| 32 |  Mantle MNT | US$1,30 | -6,03% | 26,17% | US$4.363.439.053 | US$329.529.046 | 3.365.794.383 MNT |
| 33 |  Bittensor TAO | US$373,15 | -0,25% | -4,01% | US$3.581.346.888 | US$82.541.778 | 9.597.491 TAO |
| 34 |  Ethereum Classic ETC | US$22,25 | -0,63% | -4,09% | US$3.407.061.743 | US$124.902.998 | 153.154.667 ETC |
| 35 |  NEAR Protocol NEAR | US$2,70 | -1,48% | -1,89% | US$3.370.808.518 | US$201.327.984 | 1.247.774.366 NEAR |
| 36 |  Aptos APT | US$4,79 | 1,02% | 1,92% | US$3.282.346.404 | US$132.531.409 | 685.097.937 APT |
| 37 |  Ondo ONDO | US$1,01 | 0,60% | -1,75% | US$3.183.337.980 | US$115.191.374 | 3.159.107.529 ONDO |
| 38 |  Pi PI | US$0,3828 | -0,17% | -3,18% | US$3.001.830.185 | US$32.944.607 | 7.841.177.067 PI |
| 39 |  Internet Computer ICP | US$5,48 | 0,40% | -2,76% | US$2.942.008.757 | US$63.722.083 | 536.888.131 ICP |
| 40 |  Arbitrum ARB | US$0,5368 | 8,93% | 14,92% | US$2.764.815.962 | US$852.702.086 | 5.150.239.630 ARB |
| 41 |  POL (prev. MATIC) POL | US$0,2470 | 4,32% | 2,42% | US$2.589.124.356 | US$187.162.114 | 10.481.543.945 POL |
| 42 |  OKB OKB | US$117,42 | 3,74% | 152,04% | US$2.465.833.275 | US$509.387.968 | 21.000.000 OKB |
| 43 |  Kaspa KAS | US$0,09147 | 1,46% | -2,10% | US$2.432.203.715 | US$48.856.565 | 26.588.771.821 KAS |
| 44 |  Algorand ALGO | US$0,2652 | 1,69% | -0,43% | US$2.310.173.123 | US$81.967.079 | 8.711.651.359 ALGO |
| 45 |  World Liberty Financial USD USD1 | US$0,9998 | 0,01% | -0,03% | US$2.186.026.245 | US$311.186.525 | 2.186.411.111 USD1 |
| 46 |  GateToken GT | US$17,72 | 0,72% | 5,37% | US$2.177.371.741 | US$6.979.539 | 122.910.588 GT |
| 47 |  Cosmos ATOM | US$4,63 | 1,18% | -0,81% | US$2.131.074.399 | US$105.695.341 | 460.655.170 ATOM |
| 48 |  VeChain VET | US$0,02476 | 0,46% | -1,53% | US$2.129.317.182 | US$41.925.803 | 85.985.041.177 VET |
| 49 |  Pudgy Penguins PENGU | US$0,03287 | -0,98% | -18,42% | US$2.066.372.338 | US$234.593.088 | 62.860.396.090 PENGU |
| 50 |  Sei SEI | US$0,3429 | 5,62% | 6,29% | US$2.059.529.449 | US$253.334.545 | 6.006.666.666 SEI |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.