Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/08/2025

Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351AI Companions AI Companions AICUS$0,1469-3,90%0,28%US$110.195.557US$4.199.908749.999.700 AIC
352Verge Verge XVGUS$0,006643-1,31%-8,61%US$109.762.128US$5.490.89916.521.951.236 XVG
353Ape and Pepe Ape and Pepe APEPEUS$0,0000027200,25%-10,66%US$109.146.094US$82.401.82840.074.885.058.648 APEPE
354Freysa Freysa FAIUS$0,01332-1,13%-7,59%US$109.065.508US$1.820.0708.189.700.000 FAI
355PAAL AI PAAL AI PAALUS$0,11045,37%-0,09%US$109.021.276US$5.883.073987.452.543 PAAL
356Across Protocol Across Protocol ACXUS$0,1784-0,72%-3,51%US$108.369.060US$7.628.723607.473.120 ACX
357RedStone RedStone REDUS$0,38700,99%-12,36%US$108.349.165US$8.098.421280.000.000 RED
358Constellation Constellation DAGUS$0,03766-2,62%5,46%US$108.228.034US$1.794.9002.873.448.318 DAG
359Merlin Chain Merlin Chain MERLUS$0,1147-0,44%-1,36%US$108.101.510US$10.300.850942.400.000 MERL
360GOHOME GOHOME GOHOMEUS$215,38-0,22%-2,15%US$107.669.689US$4.215.178499.895 GOHOME
361Staika Staika STIKUS$0,83611,01%19,15%US$106.406.034US$231.904127.265.288 STIK
362SwftCoin SwftCoin SWFTCUS$0,01053-2,93%-10,14%US$105.253.618US$1.883.47810.000.000.000 SWFTC
363Biconomy Biconomy BICOUS$0,1076-1,29%-9,32%US$104.843.316US$5.885.799974.223.938 BICO
364Hive Hive HIVEUS$0,2164-0,89%-3,97%US$104.917.918US$1.318.815484.807.507 HIVE
365Pixels Pixels PIXELUS$0,03488-0,94%-4,38%US$103.965.388US$8.555.3702.980.774.068 PIXEL
366BitMart Token BitMart Token BMXUS$0,32010,33%1,20%US$103.807.493US$6.046.395324.281.616 BMX
367KUB Coin KUB Coin KUBUS$1,510,50%-0,22%US$103.862.516US$431.64468.974.776 KUB
368Ika Ika IKAUS$0,03468-0,36%-13,81%US$104.042.131US$9.218.3753.000.000.000 IKA
369Orbler Orbler ORBRUS$0,1022-0,34%-0,73%US$103.774.681US$28.468,471.015.586.750 ORBR
370Illuvium Illuvium ILVUS$16,43-1,35%-7,87%US$103.909.139US$17.969.5736.325.127 ILV
371BORA BORA BORAUS$0,09420-0,04%-1,58%US$103.601.876US$552.7221.099.750.000 BORA
372Memecoin Memecoin MEMEUS$0,001958-2,92%8,19%US$102.581.152US$26.664.86552.395.541.379 MEME
373Manta Network Manta Network MANTAUS$0,2328-0,41%-1,45%US$102.067.586US$16.076.884438.497.109 MANTA
374Tellor Tellor TRBUS$37,640,86%-4,37%US$101.789.273US$20.655.9042.704.427 TRB
375Venus Venus XVSUS$6,24-1,15%-4,18%US$101.582.714US$8.126.23416.269.735 XVS
376Keep Network Keep Network KEEPUS$0,1037-0,75%21,25%US$100.379.894US$10.459,46967.787.054 KEEP
377FUNToken FUNToken FUNUS$0,009353-1,29%2,45%US$101.073.575US$8.963.92810.806.201.658 FUN
378AWE AWE AWEUS$0,05125-0,26%-10,99%US$99.551.414US$4.624.9611.942.420.283 AWE
379Bonfida (aka SNS) Bonfida (aka SNS) FIDAUS$0,10030,64%-4,39%US$99.421.159US$11.177.542990.911.353 FIDA
380ConstitutionDAO ConstitutionDAO PEOPLEUS$0,019610,26%-5,07%US$99.238.845US$29.925.8235.060.137.335 PEOPLE
381Animecoin Animecoin ANIMEUS$0,01790-0,96%-2,48%US$99.167.383US$15.122.7525.538.604.656 ANIME
382IOST IOST IOSTUS$0,003597-0,65%-5,24%US$98.701.324US$5.671.69627.443.121.946 IOST
383Civic Civic CVCUS$0,09746-0,76%-0,56%US$97.457.692US$10.076.8971.000.000.000 CVC
384Banana Gun Banana Gun BANANAUS$24,20-1,04%-9,63%US$96.898.157US$12.828.0744.004.501 BANANA
385Goatseus Maximus Goatseus Maximus GOATUS$0,096520,70%-10,53%US$96.515.911US$13.764.032999.991.956 GOAT
386Powerledger Powerledger POWRUS$0,1691-1,34%-4,74%US$96.071.632US$5.307.098568.047.499 POWR
387Yield Guild Games Yield Guild Games YGGUS$0,1618-0,30%-5,46%US$95.947.461US$18.848.186592.880.135 YGG
388CROSS CROSS CROSSUS$0,2739-0,91%-13,46%US$95.859.861US$6.182.257350.000.000 CROSS
389Ardor Ardor ARDRUS$0,09527-0,91%-2,22%US$95.119.016US$4.833.046998.466.231 ARDR
390Stratis [New] Stratis [New] STRAXUS$0,04750-1,05%-2,13%US$94.841.551US$1.848.9701.996.684.559 STRAX
391Sign Sign SIGNUS$0,07018-0,10%-0,88%US$94.739.397US$8.544.0631.350.000.000 SIGN
392HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOINUS$0,09455-1,13%-9,37%US$94.528.964US$4.433.458999.798.155 BITCOIN
393Subsquid Subsquid SQDUS$0,1297-0,66%-15,94%US$94.453.216US$42.006.224728.148.773 SQD
394Bancor Bancor BNTUS$0,81024,13%0,46%US$93.327.105US$4.892.818115.188.102 BNT
395WAX WAX WAXPUS$0,02102-0,18%-2,75%US$93.298.794US$2.876.2234.438.059.960 WAXP
396CARV CARV CARVUS$0,3176-0,47%-2,19%US$93.576.657US$14.514.142294.644.512 CARV
397Hivemapper Hivemapper HONEYUS$0,020192,89%-0,95%US$92.650.792US$603.5464.589.989.750 HONEY
398Aevo Aevo AEVOUS$0,10010,02%-3,56%US$91.343.794US$14.125.305912.695.505 AEVO
399Paycoin Paycoin PCIUS$0,086680,90%-1,67%US$91.166.688US$546.7791.051.784.657 PCI
400Balancer Balancer BALUS$1,361,96%-2,44%US$90.942.884US$5.388.10766.817.827 BAL

Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.

8/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/08/2025 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan