Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Degen DEGEN | US$0,003732 | 0,81% | -6,82% | US$90.573.697 | US$6.428.630 | 24.268.717.531 DEGEN |
| 402 |  Phala Network PHA | US$0,1121 | 3,75% | 0,71% | US$90.440.335 | US$25.310.267 | 807.053.422 PHA |
| 403 |  Liquity LQTY | US$0,9497 | 1,14% | -9,54% | US$90.375.025 | US$19.177.836 | 95.159.133 LQTY |
| 404 |  Apu Apustaja APU | US$0,0002683 | 4,04% | -1,92% | US$90.641.285 | US$1.316.914 | 337.892.157.626 APU |
| 405 |  BounceBit BB | US$0,1219 | -3,28% | -6,14% | US$89.827.225 | US$31.416.065 | 737.157.536 BB |
| 406 |  Pocket Network POKT | US$0,03971 | -0,22% | -1,86% | US$89.366.763 | US$2.183.046 | 2.250.269.653 POKT |
| 407 |  Tharwa TRWA | US$0,01272 | -13,66% | 49,11% | US$89.026.594 | US$2.515.161 | 7.000.000.000 TRWA |
| 408 |  Dymension DYM | US$0,2556 | 0,32% | -5,87% | US$88.983.615 | US$4.590.131 | 348.152.815 DYM |
| 409 |  Cartesi CTSI | US$0,09866 | -1,15% | 36,37% | US$86.587.788 | US$145.348.179 | 877.631.870 CTSI |
| 410 |  Wrapped ONUS WONUS | US$0,9231 | 1,02% | -3,66% | US$88.335.831 | - | 95.694.005 WONUS |
| 411 |  DIA DIA | US$0,7363 | -2,77% | -15,76% | US$88.114.297 | US$7.143.929 | 119.676.104 DIA |
| 412 |  Cetus Protocol CETUS | US$0,1058 | 0,66% | -7,44% | US$88.187.493 | US$11.873.465 | 833.695.652 CETUS |
| 413 |  Tokenlon Network Token LON | US$0,7067 | 0,91% | -5,14% | US$87.670.080 | US$57.505,58 | 124.060.112 LON |
| 414 |  Epic Chain EPIC | US$2,93 | 12,74% | 34,88% | US$87.933.772 | US$83.441.087 | 30.000.000 EPIC |
| 415 |  Chromia CHR | US$0,1039 | -2,94% | 6,07% | US$87.891.158 | US$27.989.985 | 845.681.914 CHR |
| 416 |  Xai XAI | US$0,05114 | 0,02% | -6,77% | US$87.550.533 | US$14.253.831 | 1.712.056.246 XAI |
| 417 |  Cookie DAO COOKIE | US$0,1456 | 2,09% | -12,65% | US$86.169.973 | US$18.102.743 | 591.963.862 COOKIE |
| 418 |  Marlin POND | US$0,01052 | 23,00% | 28,66% | US$86.252.873 | US$113.522.388 | 8.197.571.333 POND |
| 419 |  Audius AUDIO | US$0,06361 | -1,73% | -1,73% | US$85.774.541 | US$7.566.516 | 1.348.355.853 AUDIO |
| 420 |  MVL MVL | US$0,003167 | -0,47% | -3,52% | US$85.683.428 | US$420.411 | 27.052.958.863 MVL |
| 421 |  Shuffle SHFL | US$0,2665 | 1,09% | -3,74% | US$85.347.458 | US$378.664 | 320.292.130 SHFL |
| 422 |  Ark ARK | US$0,4451 | -0,33% | -3,13% | US$84.882.714 | US$2.969.612 | 190.699.548 ARK |
| 423 |  Usual USUAL | US$0,07209 | 1,55% | -12,07% | US$83.718.765 | US$17.107.482 | 1.161.255.918 USUAL |
| 424 |  BIM BIM | US$2,79 | 1,56% | 5,78% | US$83.791.069 | US$288.691 | 30.000.000 BIM |
| 425 |  ChainGPT CGPT | US$0,09760 | 2,00% | -8,03% | US$83.610.251 | US$11.616.019 | 856.634.439 CGPT |
| 426 |  SATS (Ordinals) SATS | US$0,00000004000 | -0,06% | -7,02% | US$83.619.608 | US$9.013.922 | 2.100.000.000.000.000 SATS |
| 427 |  Spell Token SPELL | US$0,0005051 | 0,05% | -5,14% | US$83.152.925 | US$7.489.213 | 164.639.038.029 SPELL |
| 428 |  Flux FLUX | US$0,2152 | -1,10% | -8,40% | US$82.449.845 | US$6.162.732 | 383.198.872 FLUX |
| 429 |  Dent DENT | US$0,0008222 | 0,66% | -1,20% | US$82.224.315 | US$4.163.577 | 100.000.000.000 DENT |
| 430 |  OKZOO AIOT | US$0,9954 | 23,49% | 98,91% | US$82.139.802 | US$91.203.427 | 82.516.666 AIOT |
| 431 |  Lisk LSK | US$0,4105 | -0,21% | -5,95% | US$82.135.410 | US$2.259.811 | 200.097.367 LSK |
| 432 |  Ergo ERG | US$1,0000 | 1,67% | 5,06% | US$81.681.313 | US$210.075 | 81.684.444 ERG |
| 433 |  Propy PRO | US$0,8075 | 0,89% | 2,67% | US$80.751.063 | US$6.657.123 | 100.000.000 PRO |
| 434 |  BugsCoin BGSC | US$0,006975 | -1,80% | -5,47% | US$80.657.170 | US$4.266.272 | 11.563.499.503 BGSC |
| 435 |  IQ IQ | US$0,003547 | -0,34% | -3,88% | US$80.564.317 | US$1.525.586 | 22.716.159.588 IQ |
| 436 |  Moonbeam GLMR | US$0,07973 | 1,55% | 5,84% | US$79.970.635 | US$5.147.669 | 1.003.046.264 GLMR |
| 437 |  Block BLOCK | US$0,1750 | -1,93% | -22,19% | US$80.497.732 | US$6.992.603 | 460.000.000 BLOCK |
| 438 |  Pundi X (New) PUNDIX | US$0,3083 | -0,52% | -4,72% | US$79.662.927 | US$4.547.371 | 258.386.541 PUNDIX |
| 439 |  QuantixAI QAI | US$98,68 | -0,08% | -5,18% | US$79.380.569 | US$4.914.497 | 804.445 QAI |
| 440 |  Taiko TAIKO | US$0,4614 | 3,22% | -5,40% | US$79.888.728 | US$20.250.071 | 173.126.387 TAIKO |
| 441 |  ANDY (ETH) ANDY | US$0,00007966 | 3,65% | 2,13% | US$79.660.604 | US$676.991 | 1.000.000.000.000 ANDY |
| 442 |  ArcBlock ABT | US$0,7879 | -0,40% | 0,27% | US$77.648.754 | US$321.587 | 98.554.305 ABT |
| 443 |  StraitsX USD XUSD | US$1,00 | 0,01% | -0,03% | US$77.575.560 | US$10.382.985 | 77.560.417 XUSD |
| 444 |  Kyber Network Crystal v2 KNC | US$0,4113 | 0,18% | -7,31% | US$77.140.192 | US$7.010.228 | 187.560.215 KNC |
| 445 |  EGL1 EGL1 | US$0,07763 | -4,51% | -0,65% | US$77.630.393 | US$57.178.700 | 1.000.000.000 EGL1 |
| 446 |  TerraClassicUSD USTC | US$0,01376 | 0,10% | -2,56% | US$76.965.270 | US$3.368.537 | 5.592.694.339 USTC |
| 447 |  SUPRA SUPRA | US$0,004733 | 3,83% | 9,10% | US$76.983.600 | US$3.244.758 | 16.265.777.749 SUPRA |
| 448 |  Frax USD FRXUSD | US$0,9998 | 0,02% | -0,01% | US$76.665.877 | US$157.715 | 76.678.089 FRXUSD |
| 449 |  dKargo DKA | US$0,01534 | 0,81% | -3,40% | US$76.691.729 | US$923.067 | 5.000.000.000 DKA |
| 450 |  Treasure MAGIC | US$0,2443 | -1,13% | -10,03% | US$76.820.233 | US$37.174.618 | 314.456.415 MAGIC |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.