Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AI Analysis Token AIAT | US$0,3206 | -0,93% | 11,23% | US$46.930.356 | US$393.762 | 146.389.462 AIAT |
| 602 |  Minswap MIN | US$0,02610 | 5,27% | 15,50% | US$47.049.660 | US$164.608 | 1.802.500.233 MIN |
| 603 |  Corn CORN | US$0,08898 | 0,90% | -18,48% | US$46.715.765 | US$1.155.036 | 525.000.000 CORN |
| 604 |  NYM NYM | US$0,05693 | 1,10% | 5,74% | US$46.431.667 | US$1.740.642 | 815.660.906 NYM |
| 605 |  Oraichain ORAI | US$3,37 | 6,55% | 11,36% | US$46.560.824 | US$885.418 | 13.823.700 ORAI |
| 606 |  MNEE MNEE | US$1,00 | 0,19% | 0,25% | US$46.360.356 | US$78.834,99 | 46.308.959 MNEE |
| 607 |  SuperRare RARE | US$0,05596 | -0,69% | -8,77% | US$46.129.678 | US$9.376.273 | 824.360.746 RARE |
| 608 |  APX APX | US$0,07747 | -0,17% | -8,40% | US$46.148.140 | US$546.349 | 595.678.255 APX |
| 609 |  Derive DRV | US$0,06214 | 0,70% | -17,36% | US$45.828.024 | US$52.389,74 | 737.529.683 DRV |
| 610 |  0x0.ai 0x0 | US$0,05279 | -1,52% | -29,67% | US$45.851.007 | US$497.606 | 868.563.455 0x0 |
| 611 |  nubcat NUB | US$0,04847 | -5,78% | 27,68% | US$46.041.923 | US$1.714.758 | 950.000.253 NUB |
| 612 |  KernelDAO KERNEL | US$0,2048 | 0,66% | -1,77% | US$45.608.241 | US$26.180.847 | 222.674.963 KERNEL |
| 613 |  SUNDOG SUNDOG | US$0,04527 | -1,07% | -6,66% | US$45.155.478 | US$6.240.657 | 997.420.606 SUNDOG |
| 614 |  SaucerSwap SAUCE | US$0,05333 | 0,80% | -2,07% | US$45.121.387 | US$128.346 | 846.026.375 SAUCE |
| 615 |  TrueFi TRU | US$0,03341 | -0,11% | -1,37% | US$44.419.196 | US$9.639.203 | 1.329.345.686 TRU |
| 616 |  DEAPcoin DEP | US$0,001493 | -5,89% | 1,58% | US$44.635.656 | US$4.892.700 | 29.892.900.001 DEP |
| 617 |  AO AO | US$12,67 | 0,00% | -7,80% | US$44.535.612 | US$1.223.659 | 3.515.928 AO |
| 618 |  Quantum Resistant Ledger QRL | US$0,6537 | 0,28% | -0,99% | US$44.408.260 | US$77.110,15 | 67.937.170 QRL |
| 619 |  Uquid Coin UQC | US$4,41 | -3,02% | -1,94% | US$44.081.762 | US$109.614 | 10.000.000 UQC |
| 620 |  SuperWalk GRND | US$0,06092 | 2,20% | 4,05% | US$43.751.354 | US$164.535 | 718.156.395 GRND |
| 621 |  Devve DEVVE | US$0,4707 | -0,24% | -10,74% | US$43.958.947 | US$211.873 | 93.391.859 DEVVE |
| 622 |  Autonolas OLAS | US$0,2445 | 0,91% | -0,28% | US$43.603.964 | US$305.708 | 178.352.725 OLAS |
| 623 |  Forta FORT | US$0,07096 | 5,51% | 1,27% | US$43.586.404 | US$1.834.720 | 614.272.114 FORT |
| 624 |  Highstreet HIGH | US$0,5761 | -0,91% | -4,79% | US$43.622.081 | US$4.235.996 | 75.720.156 HIGH |
| 625 |  sUSD SUSD | US$0,9890 | 1,55% | 0,39% | US$43.364.349 | US$396.169 | 43.848.173 SUSD |
| 626 |  Automata Network ATA | US$0,04927 | -1,80% | -3,70% | US$42.988.861 | US$3.511.492 | 872.492.028 ATA |
| 627 |  Particle Network PARTI | US$0,1855 | -0,59% | -3,17% | US$43.228.336 | US$9.208.576 | 233.000.000 PARTI |
| 628 |  Symbol XYM | US$0,006983 | -0,37% | -12,06% | US$43.111.846 | US$235.216 | 6.173.638.462 XYM |
| 629 |  ISLM ISLM | US$0,02117 | 0,87% | -7,35% | US$43.024.448 | US$89.846,77 | 2.032.641.615 ISLM |
| 630 |  Matrixdock Gold XAUM | US$3.346,12 | -0,31% | -1,88% | US$42.991.119 | US$428.655 | 12.848 XAUM |
| 631 |  Lumia LUMIA | US$0,3284 | 2,09% | -5,15% | US$42.866.878 | US$12.758.100 | 130.535.305 LUMIA |
| 632 |  Solend SLND | US$0,4289 | 1,36% | 16,73% | US$42.743.915 | US$14,91 | 99.666.417 SLND |
| 633 |  Coq Inu COQ | US$0,0000006100 | -1,12% | -6,69% | US$42.646.026 | US$2.792.789 | 69.420.000.000.000 COQ |
| 634 |  MovieBloc MBL | US$0,002268 | 0,44% | -2,79% | US$42.447.593 | US$4.694.968 | 18.713.887.214 MBL |
| 635 |  Origin Protocol OGN | US$0,06285 | -3,65% | -0,59% | US$42.448.193 | US$24.200.737 | 675.404.866 OGN |
| 636 |  SpaceN SN | US$1,06 | -0,05% | 85,30% | US$42.292.224 | US$60.171,23 | 40.010.000 SN |
| 637 |  PepeCoin PEPECOIN | US$0,3947 | 0,84% | -16,08% | US$42.251.978 | US$397.865 | 107.057.219 PEPECOIN |
| 638 |  Tether EURt EURt | US$1,16 | -0,06% | 1,57% | US$42.094.677 | US$532.647 | 36.387.340 EURt |
| 639 |  Vertical AI VERTAI | US$0,4199 | 3,50% | 31,26% | US$41.994.524 | US$951.153 | 100.000.000 VERTAI |
| 640 |  SmarDex SDEX | US$0,004534 | 1,80% | -4,34% | US$41.904.391 | US$545.483 | 9.242.451.938 SDEX |
| 641 |  FLock.io FLOCK | US$0,1989 | 5,39% | 11,91% | US$42.404.186 | US$12.245.078 | 213.233.051 FLOCK |
| 642 |  Decimal DEL | US$0,003752 | 1,39% | 262,51% | US$41.725.423 | US$358.468 | 11.121.003.896 DEL |
| 643 |  Ampleforth Governance Token FORTH | US$2,90 | -1,01% | 4,96% | US$41.551.349 | US$3.970.230 | 14.343.554 FORTH |
| 644 |  Codatta XNY | US$0,01668 | -33,00% | 106,76% | US$41.711.723 | US$58.715.157 | 2.500.000.000 XNY |
| 645 |  Arena-Z A2Z | US$0,005923 | -2,92% | -20,09% | US$41.334.599 | US$15.241.862 | 6.978.985.032 A2Z |
| 646 |  MyShell SHELL | US$0,1383 | 0,26% | -23,69% | US$41.360.441 | US$16.724.594 | 299.000.000 SHELL |
| 647 |  ChangeNOW Token NOW | US$0,4871 | 1,70% | 4,57% | US$41.310.783 | US$7.778,75 | 84.803.670 NOW |
| 648 |  Ice Open Network ICE | US$0,006172 | 0,24% | -4,66% | US$40.828.889 | US$6.216.582 | 6.615.204.261 ICE |
| 649 |  Seedify.fund SFUND | US$0,5638 | 1,66% | -6,43% | US$40.768.338 | US$1.186.997 | 72.308.286 SFUND |
| 650 |  MetYa MET | US$0,2290 | 0,33% | -2,20% | US$40.758.504 | US$50.686.779 | 177.969.050 MET |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.