Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  dForce DF | US$0,03065 | 1,48% | -2,30% | US$30.646.310 | US$1.624.602 | 999.926.147 DF |
| 752 |  district0x DNT | US$0,03038 | -1,96% | 8,37% | US$30.380.585 | US$58.283,00 | 1.000.000.000 DNT |
| 753 |  XPLA XPLA | US$0,03584 | 0,24% | -5,10% | US$30.242.348 | US$104.296 | 843.790.278 XPLA |
| 754 |  MOBOX MBOX | US$0,06031 | 0,11% | -0,64% | US$30.174.137 | US$6.027.516 | 500.322.467 MBOX |
| 755 |  Xphere XP | US$0,01505 | 1,91% | 36,61% | US$30.084.741 | US$845.042 | 1.999.595.911 XP |
| 756 |  Swell Network SWELL | US$0,01158 | -0,04% | 8,32% | US$30.325.632 | US$16.808.131 | 2.618.207.273 SWELL |
| 757 |  FirmaChain FCT | US$0,02896 | 0,94% | -1,63% | US$30.065.012 | US$1.920.888 | 1.037.993.163 FCT |
| 758 |  Aegis YUSD YUSD | US$1,00 | 0,00% | 0,17% | US$30.036.808 | - | 30.010.016 YUSD |
| 759 |  Alien Worlds TLM | US$0,004962 | -1,11% | -4,25% | US$30.043.055 | US$6.900.593 | 6.054.624.333 TLM |
| 760 |  StandX DUSD DUSD | US$1,00 | 0,00% | 0,09% | US$30.024.296 | - | 30.013.063 DUSD |
| 761 |  Mansory MNSRY | US$0,03345 | 1,20% | 15,53% | US$30.109.088 | US$2.854.261 | 899.988.228 MNSRY |
| 762 |  Catizen CATI | US$0,09198 | 2,02% | -3,98% | US$29.967.129 | US$12.391.037 | 325.790.000 CATI |
| 763 |  Viction VIC | US$0,2433 | -1,23% | -13,12% | US$29.722.957 | US$2.187.513 | 122.148.694 VIC |
| 764 |  Wayfinder PROMPT | US$0,1329 | -0,73% | -5,47% | US$29.760.605 | US$15.447.894 | 223.900.304 PROMPT |
| 765 |  Alpha Quark Token AQT | US$1,11 | -0,42% | -1,46% | US$29.776.819 | US$2.090.309 | 26.806.201 AQT |
| 766 |  Fractal Bitcoin FB | US$0,4162 | -0,91% | 1,88% | US$29.536.970 | US$1.848.209 | 70.969.825 FB |
| 767 |  Altura ALU | US$0,02905 | 52,27% | 381,43% | US$28.760.835 | US$21.164.759 | 990.000.000 ALU |
| 768 |  Haedal Protocol HAEDAL | US$0,1328 | 1,72% | -10,61% | US$29.377.227 | US$14.530.031 | 221.250.000 HAEDAL |
| 769 |  WazirX WRX | US$0,07973 | -8,32% | 55,55% | US$30.445.380 | US$134.285 | 381.856.872 WRX |
| 770 |  GUNZ GUN | US$0,02801 | -0,45% | -11,22% | US$29.069.531 | US$7.486.549 | 1.037.833.333 GUN |
| 771 |  SPECTRE AI SPECTRE | US$2,89 | 7,13% | 3,38% | US$28.908.926 | US$691.701 | 9.993.171 SPECTRE |
| 772 |  Radiant Capital RDNT | US$0,02240 | -1,27% | -6,53% | US$28.947.723 | US$4.240.530 | 1.292.038.328 RDNT |
| 773 |  Hooked Protocol HOOK | US$0,1119 | -0,52% | -1,49% | US$28.586.967 | US$11.936.329 | 255.582.064 HOOK |
| 774 |  MAP Protocol MAPO | US$0,004776 | -0,77% | 2,75% | US$28.614.125 | US$987.902 | 5.991.412.650 MAPO |
| 775 |  Moss Coin MOC | US$0,06664 | -0,16% | -1,00% | US$28.818.974 | US$1.189.318 | 432.489.688 MOC |
| 776 |  RAMP RAMP | US$0,05975 | 11,83% | 14,52% | US$28.549.552 | US$1.767,34 | 477.838.740 RAMP |
| 777 |  Pundi AI PUNDIAI | US$4,06 | -4,10% | -13,50% | US$28.670.761 | US$1.285.753 | 7.057.612 PUNDIAI |
| 778 |  Suilend SEND | US$0,5831 | 1,67% | 1,31% | US$28.410.368 | US$3.139.208 | 48.720.041 SEND |
| 779 |  Elastos ELA | US$1,25 | 2,50% | -1,56% | US$28.470.344 | US$1.268.206 | 22.845.782 ELA |
| 780 |  Locus Chain LOCUS | US$0,01362 | -0,10% | -6,14% | US$28.344.326 | US$75.536,57 | 2.081.062.787 LOCUS |
| 781 |  Kleros PNK | US$0,03523 | 1,20% | 1,20% | US$28.368.360 | US$52.577,71 | 805.294.703 PNK |
| 782 |  Orbiter Finance OBT | US$0,006010 | -0,36% | -9,39% | US$28.244.702 | US$6.122.829 | 4.700.000.000 OBT |
| 783 |  Pups (Bitcoin) PUPS | US$0,02929 | 0,33% | -4,63% | US$28.368.378 | US$197.331 | 968.445.660 PUPS |
| 784 |  Metacade MCADE | US$0,01728 | 6,86% | -19,21% | US$27.942.070 | US$1.104.486 | 1.617.132.095 MCADE |
| 785 |  MIA MIA | US$0,05086 | 17,06% | -22,06% | US$27.887.364 | US$920.394 | 548.320.000 MIA |
| 786 |  Zerebro ZEREBRO | US$0,02786 | 1,04% | -10,99% | US$27.860.332 | US$3.896.175 | 999.955.233 ZEREBRO |
| 787 |  dYdX (ethDYDX) ETHDYDX | US$0,6640 | -0,01% | 0,79% | US$27.658.390 | US$9.869.731 | 41.656.973 ETHDYDX |
| 788 |  Electronic USD eUSD | US$1,00 | -0,08% | -0,01% | US$27.494.945 | US$474.898 | 27.494.711 eUSD |
| 789 |  Propchain PROPC | US$0,7131 | 4,06% | 22,03% | US$27.462.269 | US$1.705.898 | 38.513.644 PROPC |
| 790 |  DuckChain DUCK | US$0,005080 | -2,79% | -3,43% | US$27.201.670 | US$4.304.266 | 5.354.878.330 DUCK |
| 791 |  Eclipse ES | US$0,1808 | -1,06% | -13,56% | US$27.127.167 | US$16.100.166 | 150.000.000 ES |
| 792 |  Groestlcoin GRS | US$0,3082 | 0,16% | -2,23% | US$27.182.263 | US$139.295 | 88.207.904 GRS |
| 793 |  Doodles DOOD | US$0,003463 | -2,19% | -18,63% | US$27.013.534 | US$5.018.961 | 7.800.000.000 DOOD |
| 794 |  Burnedfi BURN | US$2,14 | 0,63% | 2,18% | US$26.985.377 | US$397.003 | 12.622.862 BURN |
| 795 |  Klever Coin KLV | US$0,003069 | 2,87% | 16,02% | US$27.258.190 | US$2.026.138 | 8.880.780.407 KLV |
| 796 |  McDull MCDULL | US$0,000003530 | 1,73% | 4,72% | US$26.669.438 | US$51.949,83 | 7.555.555.555.554 MCDULL |
| 797 |  Crown by Third Time Games CROWN | US$0,1218 | -3,65% | -11,55% | US$26.650.261 | US$206.044 | 218.882.203 CROWN |
| 798 |  Enzyme MLN | US$8,89 | -2,21% | 5,98% | US$26.584.261 | US$17.251.550 | 2.990.004 MLN |
| 799 |  Wen WEN | US$0,00003649 | -1,13% | -7,13% | US$26.554.629 | US$3.048.796 | 727.716.951.329 WEN |
| 800 |  CLV CLV | US$0,02158 | -0,28% | -2,71% | US$26.416.895 | US$715.046 | 1.224.140.929 CLV |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.