Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AVA (Travala) AVA | US$0,5824 | -0,75% | -4,74% | US$40.739.105 | US$5.880.882 | 69.949.531 AVA |
| 652 |  Energy Web Token EWT | US$1,35 | -6,63% | -12,90% | US$40.680.442 | US$295.080 | 30.062.138 EWT |
| 653 |  EscoinToken ELG | US$0,2599 | 1,69% | 2,21% | US$40.846.595 | US$456.567 | 157.137.249 ELG |
| 654 |  Joe coin JOE | US$0,04052 | -6,14% | -26,78% | US$40.518.680 | US$587.911 | 1.000.000.000 JOE |
| 655 |  XION XION | US$1,03 | -2,09% | -4,47% | US$40.299.935 | US$8.102.423 | 39.030.941 XION |
| 656 |  Fusionist ACE | US$0,5594 | -0,10% | -6,39% | US$40.173.984 | US$3.945.608 | 71.818.280 ACE |
| 657 |  DarkStar DARKSTAR | US$0,1366 | 6,41% | 5,69% | US$40.082.330 | US$11.936.450 | 293.333.334 DARKSTAR |
| 658 |  ApeX Protocol APEX | US$0,3262 | 3,69% | -9,09% | US$40.076.672 | US$3.416.701 | 122.869.448 APEX |
| 659 |  MyNeighborAlice ALICE | US$0,4005 | 0,03% | -5,07% | US$40.054.515 | US$9.183.536 | 100.000.000 ALICE |
| 660 |  GRIFFAIN GRIFFAIN | US$0,03998 | 3,07% | -24,64% | US$39.978.581 | US$4.058.046 | 999.881.120 GRIFFAIN |
| 661 |  PolySwarm NCT | US$0,02113 | -0,43% | -4,72% | US$39.844.827 | US$467.871 | 1.885.500.782 NCT |
| 662 |  Stader SD | US$0,7541 | 0,59% | -6,39% | US$40.181.495 | US$9.367.681 | 53.284.459 SD |
| 663 |  Ancient8 A8 | US$0,1198 | 1,81% | -4,60% | US$39.786.316 | US$8.471.491 | 332.000.722 A8 |
| 664 |  BOBO BOBO | US$0,0000006000 | 0,38% | -14,59% | US$39.683.128 | US$1.678.559 | 66.134.444.313.649 BOBO |
| 665 |  Maverick Protocol MAV | US$0,05757 | -1,18% | -3,79% | US$39.700.625 | US$50.535.128 | 689.553.599 MAV |
| 666 |  Bone ShibaSwap BONE | US$0,1717 | 0,91% | -7,10% | US$39.473.751 | US$2.937.518 | 229.923.351 BONE |
| 667 |  Puffer PUFFER | US$0,2261 | 2,73% | 0,25% | US$39.776.085 | US$13.910.305 | 175.949.105 PUFFER |
| 668 |  Crypto-AI-Robo.com CAIR | US$0,04433 | -2,53% | 34,00% | US$39.357.533 | - | 887.843.094 CAIR |
| 669 |  MetFi METFI | US$0,1810 | 1,84% | -2,69% | US$39.364.029 | US$99.689,16 | 217.445.675 METFI |
| 670 |  Redbelly Network RBNT | US$0,01949 | -1,01% | 16,30% | US$39.245.021 | US$692.531 | 2.013.715.091 RBNT |
| 671 |  Liquity USD LUSD | US$1,00 | -0,13% | -0,04% | US$39.309.302 | US$18.591,96 | 39.280.359 LUSD |
| 672 |  Act I : The AI Prophecy ACT | US$0,04127 | 1,16% | -11,05% | US$39.135.084 | US$14.417.979 | 948.244.697 ACT |
| 673 |  MARBLEX MBX | US$0,1793 | -0,61% | -1,72% | US$38.826.493 | US$1.436.183 | 216.498.157 MBX |
| 674 |  MOMOFUN MM | US$0,004964 | 0,90% | 4,92% | US$38.722.262 | US$4.039.536 | 7.800.000.000 MM |
| 675 |  Alpine F1 Team Fan Token ALPINE | US$2,06 | -7,12% | 50,25% | US$38.572.480 | US$104.958.662 | 18.719.459 ALPINE |
| 676 |  Graphite Protocol GP | US$1,33 | -8,18% | -26,73% | US$38.770.995 | US$5.332.900 | 29.107.407 GP |
| 677 |  SLERF SLERF | US$0,07720 | 0,43% | 0,24% | US$38.599.434 | US$2.343.522 | 499.997.750 SLERF |
| 678 |  Morphware XMW | US$0,04680 | 3,87% | 1,90% | US$38.548.452 | US$656.298 | 823.702.984 XMW |
| 679 |  Mango Network MGO | US$0,02398 | -2,09% | 0,81% | US$38.431.880 | US$6.015.748 | 1.602.963.061 MGO |
| 680 |  DEXTools DEXT | US$0,5516 | 8,34% | 41,56% | US$38.603.791 | US$411.887 | 69.989.888 DEXT |
| 681 |  Gearbox Protocol GEAR | US$0,003837 | -1,69% | -9,27% | US$38.367.890 | US$1.762.678 | 10.000.000.000 GEAR |
| 682 |  NeuralAI NEURAL | US$3,82 | 2,16% | -15,01% | US$38.203.347 | US$178.328 | 10.000.000 NEURAL |
| 683 |  MORI COIN MORI | US$0,04759 | -2,36% | -26,80% | US$38.076.030 | US$9.975.432 | 800.007.985 MORI |
| 684 |  GoPlus Security GPS | US$0,01450 | -0,46% | -18,14% | US$38.152.623 | US$5.187.008 | 2.631.808.034 GPS |
| 685 |  Unicorn Fart Dust UFD | US$0,03795 | 3,92% | -3,19% | US$37.945.219 | US$3.185.026 | 1.000.000.000 UFD |
| 686 |  MobileCoin MOB | US$0,1881 | -0,09% | 6,62% | US$37.326.298 | US$28.096,69 | 198.399.727 MOB |
| 687 |  Fuel Network FUEL | US$0,006667 | -0,08% | -12,20% | US$37.722.233 | US$3.554.008 | 5.658.382.739 FUEL |
| 688 |  Seraph SERAPH | US$0,1420 | -0,84% | -8,10% | US$37.635.831 | US$15.663.147 | 265.055.583 SERAPH |
| 689 |  Kujira KUJI | US$0,3073 | -12,29% | 20,92% | US$37.602.861 | US$2.373,06 | 122.349.807 KUJI |
| 690 |  doginme DOGINME | US$0,0005515 | 1,99% | -6,04% | US$37.293.836 | US$1.593.541 | 67.619.308.441 DOGINME |
| 691 |  Nakamoto Games NAKA | US$0,3491 | -0,43% | -9,40% | US$36.923.213 | US$7.706.035 | 105.763.652 NAKA |
| 692 |  StrikeX STRX | US$0,04221 | -0,15% | -11,34% | US$36.838.640 | US$21.980,63 | 872.680.994 STRX |
| 693 |  Orderly ORDER | US$0,1446 | 12,62% | 20,10% | US$36.465.892 | US$17.049.608 | 252.127.508 ORDER |
| 694 |  Syscoin SYS | US$0,04398 | -0,65% | -5,02% | US$36.586.091 | US$2.319.914 | 831.843.738 SYS |
| 695 |  Fair and Free FAIR3 | US$0,03919 | -0,71% | -3,22% | US$36.672.546 | US$8.507.458 | 935.814.213 FAIR3 |
| 696 |  Hegic HEGIC | US$0,05183 | -1,05% | 39,54% | US$36.475.482 | US$27.764,88 | 703.727.349 HEGIC |
| 697 |  inSure DeFi SURE | US$0,001359 | 2,03% | -2,43% | US$36.409.635 | US$32,64 | 26.790.063.175 SURE |
| 698 |  X Empire X | US$0,00005276 | -1,16% | -7,37% | US$36.402.201 | US$2.064.359 | 690.000.000.000 X |
| 699 |  UNIPOLY UNP | US$0,1652 | -0,05% | -18,19% | US$36.215.609 | US$486.396 | 219.230.000 UNP |
| 700 |  Parcl PRCL | US$0,08781 | 0,90% | -12,35% | US$36.202.741 | US$7.848.439 | 412.284.457 PRCL |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.