Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Covalent X Token CXT | US$0,02696 | -0,63% | -10,00% | US$26.390.137 | US$1.694.641 | 978.891.000 CXT |
| 802 |  Alchemix ALCX | US$10,72 | 1,31% | 1,41% | US$26.347.770 | US$2.425.983 | 2.457.733 ALCX |
| 803 |  Dego Finance DEGO | US$1,24 | -1,85% | 0,18% | US$26.140.990 | US$3.268.993 | 20.997.213 DEGO |
| 804 |  Portal PORTAL | US$0,04515 | -1,62% | -15,95% | US$26.102.081 | US$7.548.933 | 578.082.109 PORTAL |
| 805 |  Wojak WOJAK | US$0,0003752 | -0,46% | -4,15% | US$26.039.565 | US$1.137.264 | 69.404.726.737 WOJAK |
| 806 |  AhaToken AHT | US$0,003765 | -0,35% | -4,01% | US$25.924.755 | US$137.695 | 6.886.447.103 AHT |
| 807 |  Sui Name Service NS | US$0,1297 | -1,77% | 2,62% | US$25.651.973 | US$2.395.788 | 197.718.766 NS |
| 808 |  CZ's Dog BROCCOLI | US$0,02640 | 0,50% | -11,16% | US$25.672.153 | US$7.918.438 | 972.395.054 BROCCOLI |
| 809 |  IDEX IDEX | US$0,02641 | -1,73% | -1,94% | US$25.638.840 | US$4.664.977 | 970.700.189 IDEX |
| 810 |  Aavegotchi GHST | US$0,4841 | -2,64% | 1,40% | US$25.534.577 | US$3.361.679 | 52.747.801 GHST |
| 811 |  Synapse SYN | US$0,1399 | 0,84% | -3,39% | US$25.464.483 | US$6.413.598 | 182.067.618 SYN |
| 812 |  Indigo Protocol INDY | US$1,58 | 5,22% | 37,75% | US$25.362.363 | US$128.493 | 16.052.819 INDY |
| 813 |  Alkimi ADS | US$0,1067 | 1,91% | 24,34% | US$25.287.258 | US$136.661 | 236.991.084 ADS |
| 814 |  OMG Network OMG | US$0,1793 | -0,90% | -2,60% | US$25.143.254 | US$3.156.646 | 140.245.398 OMG |
| 815 |  BakeryToken BAKE | US$0,08620 | -0,36% | -4,02% | US$24.977.050 | US$4.403.374 | 289.770.498 BAKE |
| 816 |  Nosana NOS | US$0,5174 | 0,52% | -1,62% | US$24.936.250 | US$430.229 | 48.197.665 NOS |
| 817 |  Isiklar Coin ISIKC | US$0,2491 | -0,04% | 0,03% | US$24.914.560 | US$1.274.804 | 100.000.000 ISIKC |
| 818 |  DAO Maker DAO | US$0,1228 | 0,19% | -0,99% | US$24.888.477 | US$1.337.162 | 202.634.454 DAO |
| 819 |  Vow VOW | US$0,06979 | -1,95% | 0,37% | US$24.864.950 | US$66.450,85 | 356.285.269 VOW |
| 820 |  Games for a Living GFAL | US$0,006316 | 0,51% | 40,35% | US$24.903.253 | US$170.508 | 3.942.944.401 GFAL |
| 821 |  CUDIS CUDIS | US$0,1005 | 8,00% | 68,07% | US$24.862.227 | US$24.268.612 | 247.500.000 CUDIS |
| 822 |  ELYSIA EL | US$0,004995 | -0,30% | -0,94% | US$24.411.302 | US$950.596 | 4.887.444.852 EL |
| 823 |  Bluefin BLUE | US$0,07981 | -0,75% | -6,82% | US$24.390.203 | US$4.521.187 | 305.592.958 BLUE |
| 824 |  Sidekick K | US$0,2174 | -1,86% | -15,23% | US$24.207.499 | US$19.500.684 | 111.333.333 K |
| 825 |  RACA RACA | US$0,00005909 | -0,69% | -0,90% | US$24.264.984 | US$2.645.240 | 410.670.371.068 RACA |
| 826 |  Altcoinist ALTT | US$0,09784 | 16,41% | 36,02% | US$23.969.588 | US$261.721 | 245.000.000 ALTT |
| 827 |  SideShift Token XAI | US$0,1678 | 0,71% | 11,41% | US$24.213.680 | - | 144.299.738 XAI |
| 828 |  Shapeshift FOX Token FOX | US$0,03110 | -2,80% | -1,53% | US$24.015.233 | US$706.603 | 772.286.516 FOX |
| 829 |  Myro MYRO | US$0,02553 | -3,19% | 2,37% | US$24.102.884 | US$3.596.081 | 944.203.815 MYRO |
| 830 |  Avalon Labs (AVL) AVL | US$0,1483 | 1,15% | -4,45% | US$23.981.987 | US$7.206.989 | 161.683.998 AVL |
| 831 |  Sharp SHARP | US$0,008868 | -0,10% | -1,87% | US$23.830.927 | US$365.637 | 2.687.239.197 SHARP |
| 832 |  NAVI Protocol NAVX | US$0,04013 | -7,75% | -34,07% | US$23.657.716 | US$2.737.647 | 589.457.726 NAVX |
| 833 |  Open Loot OL | US$0,03819 | 2,68% | -29,43% | US$23.794.534 | US$3.598.398 | 622.981.050 OL |
| 834 |  AstraAI ASTRA | US$2,45 | 7,84% | 42,15% | US$23.533.886 | US$45.063,76 | 9.600.000 ASTRA |
| 835 |  Sperax SPA | US$0,01147 | 0,88% | -2,64% | US$23.500.148 | US$4.559.782 | 2.048.202.287 SPA |
| 836 |  Pikaboss PIKA | US$0,00000006000 | 1,70% | -17,44% | US$23.459.020 | US$1.515,18 | 420.690.000.000.000 PIKA |
| 837 |  botXcoin BOTX | US$0,01333 | 11,34% | 14,05% | US$23.449.316 | - | 1.759.052.523 BOTX |
| 838 |  Milady Meme Coin LADYS | US$0,00000003000 | 0,65% | -0,94% | US$23.357.846 | US$3.653.693 | 734.366.023.232.083 LADYS |
| 839 |  LOFI LOFI | US$0,02327 | -0,32% | -16,82% | US$23.272.231 | US$551.352 | 1.000.000.000 LOFI |
| 840 |  PepeFork PORK | US$0,00000006000 | -12,97% | -23,11% | US$23.123.776 | US$577.102 | 407.624.851.620.942 PORK |
| 841 |  Wanchain WAN | US$0,1166 | 0,76% | -8,41% | US$23.162.880 | US$7.179.146 | 198.614.748 WAN |
| 842 |  StorX Network SRX | US$0,05781 | -1,16% | -1,02% | US$23.122.228 | US$2.765.720 | 400.000.000 SRX |
| 843 |  DAR Open Network D | US$0,03541 | -1,09% | -4,69% | US$22.941.794 | US$2.374.349 | 647.874.403 D |
| 844 |  NKN NKN | US$0,02890 | -0,46% | -1,18% | US$22.870.365 | US$2.212.015 | 791.239.046 NKN |
| 845 |  NEM XEM | US$0,002574 | -2,89% | -3,47% | US$23.167.744 | US$2.899.436 | 8.999.999.999 XEM |
| 846 |  Cross The Ages CTA | US$0,04563 | 0,65% | -0,84% | US$22.814.985 | US$566.290 | 500.000.000 CTA |
| 847 |  HOPR HOPR | US$0,06678 | 5,68% | 3,39% | US$22.783.707 | US$1.385.605 | 341.173.813 HOPR |
| 848 |  PlatON LAT | US$0,003396 | -3,47% | -1,08% | US$22.626.290 | US$3.771.925 | 6.662.019.165 LAT |
| 849 |  Opulous OPUL | US$0,05336 | 5,57% | 30,51% | US$22.399.382 | US$614.777 | 419.810.607 OPUL |
| 850 |  Telos TLOS | US$0,05038 | 7,79% | 37,83% | US$22.164.501 | US$1.906.024 | 439.938.222 TLOS |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.