Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bluzelle BLZ | US$0,03695 | 0,00% | -2,55% | US$17.383.799 | US$582.789 | 470.504.477 BLZ |
| 952 |  SWEAT SWEAT | US$0,002407 | -1,32% | 1,60% | US$17.354.475 | US$2.994.660 | 7.210.042.710 SWEAT |
| 953 |  Magpie MGP | US$0,03614 | 2,08% | 8,67% | US$17.342.287 | US$20.423,93 | 479.919.624 MGP |
| 954 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 6,87% | -0,34% | US$17.315.339 | US$1.072.080 | 420.684.354.244.576 PEIPEI |
| 955 |  Flamingo FLM | US$0,03113 | 0,41% | 1,60% | US$17.269.391 | US$2.500.187 | 554.736.014 FLM |
| 956 |  Infinity Ground AIN | US$0,09172 | -8,67% | -35,86% | US$16.995.534 | US$5.813.020 | 185.300.000 AIN |
| 957 |  FC Barcelona Fan Token BAR | US$1,32 | -0,31% | -1,37% | US$17.142.979 | US$5.113.549 | 13.022.690 BAR |
| 958 |  Cortex CTXC | US$0,07371 | 0,24% | -0,84% | US$17.085.813 | US$2.615.371 | 231.810.439 CTXC |
| 959 |  pippin PIPPIN | US$0,01668 | -0,32% | -16,59% | US$16.682.148 | US$3.529.148 | 999.996.253 PIPPIN |
| 960 |  Luna by Virtuals LUNA | US$0,01671 | 7,29% | -16,39% | US$16.714.679 | US$106.660 | 1.000.000.000 LUNA |
| 961 |  Ellipsis EPS | US$0,02300 | 2,85% | 6,37% | US$16.646.532 | - | 723.701.572 EPS |
| 962 |  zKML ZKML | US$0,1730 | -0,76% | -13,25% | US$16.684.727 | US$59.722,61 | 96.451.264 ZKML |
| 963 |  Planet IX(formerly IX token) IXT | US$0,1260 | -0,77% | -3,79% | US$16.567.232 | US$25.999,11 | 131.438.181 IXT |
| 964 |  GamerCoin GHX | US$0,02541 | 0,11% | -3,49% | US$16.515.090 | US$193.132 | 649.965.123 GHX |
| 965 |  Basenji BENJI | US$0,01650 | 2,11% | -15,43% | US$16.499.276 | US$5.820.965 | 1.000.000.000 BENJI |
| 966 |  Alvara Protocol ALVA | US$0,2240 | -0,58% | -13,48% | US$16.453.942 | US$381.794 | 73.441.760 ALVA |
| 967 |  BSquared Network B2 | US$0,3490 | -2,35% | -19,35% | US$16.368.311 | US$9.993.026 | 46.900.245 B2 |
| 968 |  Adshares ADS | US$0,4234 | -0,01% | -0,42% | US$16.401.275 | US$45.037,91 | 38.733.429 ADS |
| 969 |  Kendu KENDU | US$0,00001724 | 5,91% | -14,91% | US$16.349.803 | US$69.516,18 | 948.428.147.258 KENDU |
| 970 |  Masa MASA | US$0,01647 | 3,58% | -4,12% | US$16.263.801 | US$1.524.973 | 987.226.199 MASA |
| 971 |  KiboShib KIBSHI | US$0,00001618 | -8,50% | -11,92% | US$16.177.359 | US$143.312 | 1.000.000.000.000 KIBSHI |
| 972 |  Hyperpigmentation HYPER | US$0,01619 | -2,32% | -21,48% | US$16.138.437 | US$5.205,12 | 996.646.499 HYPER |
| 973 |  Venus LINK vLINK | US$0,5240 | 13,49% | 16,34% | US$16.195.607 | - | 30.907.312 vLINK |
| 974 |  Doge Killer LEASH | US$93,81 | 20,02% | -43,33% | US$16.075.773 | US$2.240.905 | 171.374 LEASH |
| 975 |  Yooldo ESPORTS | US$0,09947 | -1,99% | -29,13% | US$16.095.046 | US$5.189.309 | 161.800.000 ESPORTS |
| 976 |  San Chan SAN | US$0,01684 | -4,94% | 25,29% | US$15.862.658 | US$804.430 | 941.965.488 SAN |
| 977 |  Suku SUKU | US$0,03251 | -3,35% | 0,39% | US$15.854.015 | US$701.473 | 487.695.293 SUKU |
| 978 |  Naoris Protocol NAORIS | US$0,02677 | -2,73% | -26,21% | US$16.041.390 | US$4.286.549 | 599.260.000 NAORIS |
| 979 |  Beefy BIFI | US$197,85 | -0,50% | 0,51% | US$15.828.008 | US$308.396 | 80.000 BIFI |
| 980 |  michi (SOL) $MICHI | US$0,02833 | 0,20% | -10,46% | US$15.743.130 | US$2.231.556 | 555.761.812 $MICHI |
| 981 |  TokenFi TOKEN | US$0,01567 | 0,84% | -4,54% | US$15.675.120 | US$3.829.229 | 1.000.019.789 TOKEN |
| 982 |  Cointel COLS | US$0,03928 | 0,09% | 0,33% | US$15.711.799 | US$2.161.039 | 400.000.000 COLS |
| 983 |  Cycle Network CYC | US$0,1030 | 4,62% | 122,23% | US$15.657.127 | US$13.842.442 | 152.000.000 CYC |
| 984 |  Fulcrom Finance FUL | US$0,007312 | -0,59% | -8,93% | US$15.578.353 | US$10.025,98 | 2.130.483.491 FUL |
| 985 |  PAID PAID | US$0,03012 | 1,08% | 23,36% | US$15.503.096 | US$71.889,12 | 514.699.292 PAID |
| 986 |  Impossible Finance Launchpad IDIA | US$0,02279 | 0,27% | -2,49% | US$15.497.340 | US$30,19 | 680.000.000 IDIA |
| 987 |  XDB CHAIN XDB | US$0,0008954 | 0,48% | 43,15% | US$15.398.754 | US$1.305.619 | 17.197.670.082 XDB |
| 988 |  Juventus Fan Token JUV | US$1,43 | 0,93% | -1,67% | US$15.461.703 | US$21.646.567 | 10.805.997 JUV |
| 989 |  Step Finance STEP | US$0,06960 | 2,77% | -1,74% | US$15.410.713 | US$73.014,42 | 221.408.395 STEP |
| 990 |  Zeta ZEX | US$0,08167 | 0,45% | -6,90% | US$15.335.753 | US$888.116 | 187.769.779 ZEX |
| 991 |  Purple Pepe $PURPE | US$0,00003670 | 5,95% | -7,92% | US$15.311.322 | US$1.896.415 | 417.213.801.892 $PURPE |
| 992 |  World of Dypians WOD | US$0,05857 | -0,63% | -3,22% | US$15.323.238 | US$7.359.540 | 261.636.899 WOD |
| 993 |  Vita Inu VINU | US$0,00000002000 | -4,87% | -5,38% | US$15.242.531 | US$4.867.658 | 899.597.342.616.479 VINU |
| 994 |  Everscale EVER | US$0,007700 | -8,61% | -19,74% | US$15.288.964 | US$527.771 | 1.985.523.482 EVER |
| 995 |  OORT OORT | US$0,02650 | -0,84% | -8,10% | US$15.231.463 | US$1.463.731 | 574.766.657 OORT |
| 996 |  Stella ALPHA | US$0,01633 | 7,15% | -1,14% | US$15.270.057 | US$5.015.438 | 935.000.000 ALPHA |
| 997 |  GOLDAO GOLDAO | US$0,02148 | 1,25% | -0,85% | US$15.186.753 | US$2.016,42 | 706.947.338 GOLDAO |
| 998 |  EarthMeta EMT | US$0,01052 | 0,10% | 9,31% | US$15.126.508 | US$45.179,21 | 1.437.539.667 EMT |
| 999 |  Comtech Gold CGO | US$107,06 | 0,12% | -1,95% | US$15.095.567 | US$1.617.908 | 141.000 CGO |
| 1000 |  GameFi.org GAFI | US$1,37 | -0,26% | 9,61% | US$15.042.061 | US$297.616 | 10.945.063 GAFI |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.