Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Soil SOIL | US$0,2802 | -3,21% | 5,64% | US$11.393.496 | US$111.242 | 40.667.285 SOIL |
| 1102 |  Pkoin PKOIN | US$0,8178 | -1,72% | -5,91% | US$11.386.648 | US$92.028,92 | 13.924.177 PKOIN |
| 1103 |  Cryptocurrency Coin CRYPTO | US$0,01134 | 7,72% | -8,69% | US$11.339.883 | US$80.810,66 | 999.977.313 CRYPTO |
| 1104 |  MEVerse MEV | US$0,006387 | 4,76% | 1,53% | US$11.028.859 | US$988.180 | 1.726.645.036 MEV |
| 1105 |  XSGD XSGD | US$0,7795 | 0,02% | 0,31% | US$11.242.496 | US$505.446 | 14.422.770 XSGD |
| 1106 |  SpaceChain SPC | US$0,03624 | 4,08% | 9,74% | US$11.132.311 | - | 307.182.730 SPC |
| 1107 |  Pitbull PIT | - | 3,20% | 5,67% | US$11.104.961 | US$124.560 | 40.192.158.063.660.000 PIT |
| 1108 |  Rupiah Token IDRT | US$0,00006195 | 0,45% | 0,70% | US$11.110.859 | US$7.432,05 | 179.356.905.811 IDRT |
| 1109 |  ZEON ZEON | US$0,0003625 | -28,70% | -11,70% | US$11.067.430 | US$306,67 | 30.529.000.000 ZEON |
| 1110 |  Synternet SYNT | US$0,01687 | 3,52% | 6,79% | US$11.056.863 | US$1.120.532 | 655.416.563 SYNT |
| 1111 |  MEET48 IDOL | US$0,01236 | -2,86% | -18,40% | US$11.150.341 | US$12.074.692 | 902.400.000 IDOL |
| 1112 |  Central African Republic Meme CAR | US$0,01105 | 1,77% | -0,52% | US$11.047.015 | US$927.056 | 999.965.771 CAR |
| 1113 |  Phoenix PHNIX | US$0,00002079 | -1,79% | -13,58% | US$11.019.085 | US$846.288 | 529.999.110.198 PHNIX |
| 1114 |  LumiWave LWA | US$0,01428 | -0,61% | -9,83% | US$10.994.406 | US$745.343 | 770.075.466 LWA |
| 1115 |  BasedAI BASEDAI | US$0,3173 | 1,41% | 17,03% | US$10.977.137 | US$40.216,29 | 34.599.420 BASEDAI |
| 1116 |  GAIA GAIA | US$0,06451 | -2,85% | -8,98% | US$10.967.332 | US$26.021.410 | 170.000.000 GAIA |
| 1117 |  New XAI gork gork | US$0,01092 | 4,40% | 41,43% | US$10.918.500 | US$6.241.045 | 999.993.896 gork |
| 1118 |  Brett (ETH) BRETT | US$0,1573 | 8,82% | -3,06% | US$10.923.058 | US$1.080.039 | 69.420.000 BRETT |
| 1119 |  Space Nation Oikos OIK | US$0,05023 | -0,01% | 0,04% | US$10.893.865 | US$557.116.752 | 216.885.000 OIK |
| 1120 |  Truth TRUU | US$0,0008934 | -1,32% | -0,81% | US$10.853.990 | US$155.215 | 12.148.792.291 TRUU |
| 1121 |  MilkyWay MILK | US$0,04536 | 3,77% | -20,93% | US$10.836.785 | US$5.418.004 | 238.900.000 MILK |
| 1122 |  InfinitiCoin INCO | US$0,01073 | 0,01% | 1,10% | US$10.727.269 | US$3.386.058 | 1.000.000.000 INCO |
| 1123 |  Dora Factory DORA | US$0,02000 | -0,94% | -4,35% | US$10.743.181 | US$1.128.756 | 537.277.116 DORA |
| 1124 |  ChainSwap CSWAP | US$0,01155 | 1,11% | -8,46% | US$10.673.475 | US$5.517,75 | 924.289.610 CSWAP |
| 1125 |  Cratos CRTS | US$0,0002170 | -0,15% | -1,10% | US$10.696.835 | US$1.544.969 | 49.299.676.745 CRTS |
| 1126 |  Lorenzo Protocol BANK | US$0,06096 | -4,31% | -4,69% | US$10.644.341 | US$9.622.259 | 174.615.845 BANK |
| 1127 |  Augur REP | US$0,9679 | -4,67% | -10,25% | US$10.646.970 | US$84.135,61 | 11.000.000 REP |
| 1128 |  U2U Network U2U | US$0,006964 | -0,66% | -7,00% | US$10.626.882 | US$392.459 | 1.526.009.637 U2U |
| 1129 |  Aragon ANT | US$0,2447 | 8,36% | -10,89% | US$10.571.047 | - | 43.192.488 ANT |
| 1130 |  Bellscoin BELLS | US$0,1727 | -4,51% | -5,15% | US$10.525.469 | US$93.198,70 | 60.948.783 BELLS |
| 1131 |  SquidGrow SQGROW | US$0,01052 | -0,34% | 2,06% | US$10.520.008 | US$58.876,71 | 1.000.000.000 SQGROW |
| 1132 |  Tectum TET | US$1,07 | 9,41% | -4,12% | US$10.498.025 | US$306.947 | 9.814.893 TET |
| 1133 |  UNCX Network UNCX | US$225,59 | 0,57% | 2,14% | US$10.517.623 | US$19.349,07 | 46.623 UNCX |
| 1134 |  Self Chain SLF | US$0,06283 | 0,21% | -9,74% | US$10.492.853 | US$6.170.409 | 167.000.000 SLF |
| 1135 |  Aventus AVT | US$1,75 | -1,74% | 4,35% | US$10.487.592 | US$53.294,19 | 6.000.000 AVT |
| 1136 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01049 | 8,41% | 2,94% | US$10.489.757 | US$2.976.712 | 1.000.000.000 BROCCOLI |
| 1137 |  Quidax Token QDX | US$0,1354 | 0,18% | 6,34% | US$10.428.128 | US$70.298,72 | 77.000.000 QDX |
| 1138 |  Ethervista VISTA | US$11,09 | 1,08% | 29,89% | US$10.434.756 | US$1.299.020 | 941.085 VISTA |
| 1139 |  Atletico De Madrid Fan Token ATM | US$1,48 | -2,16% | -13,09% | US$10.332.236 | US$7.247.831 | 6.969.527 ATM |
| 1140 |  SP500 tokenized ETF (xStock) SPYX | US$643,82 | -0,07% | 0,78% | US$10.300.702 | US$2.696.271 | 15.999 SPYX |
| 1141 |  Qubit QBIT | US$0,01027 | 8,01% | 24,09% | US$10.197.180 | US$586.703 | 992.500.000 QBIT |
| 1142 |  XSwap XSWAP | US$0,04087 | 0,32% | -2,92% | US$10.252.802 | US$308.670 | 250.865.198 XSWAP |
| 1143 |  MON MON | US$0,01841 | 2,63% | -13,97% | US$10.229.028 | US$564.741 | 555.515.081 MON |
| 1144 |  SIDUS SIDUS | US$0,0007026 | 2,51% | 0,19% | US$10.200.606 | US$355.221 | 14.518.747.458 SIDUS |
| 1145 |  Venus LTC vLTC | US$2,46 | -0,01% | -2,37% | US$10.174.375 | - | 4.142.378 vLTC |
| 1146 |  LABUBU SOL LABUBU | US$0,01013 | 17,55% | -20,13% | US$10.107.382 | US$7.422.071 | 997.740.721 LABUBU |
| 1147 |  UFO Gaming UFO | US$0,0000003900 | 0,16% | 3,20% | US$10.149.468 | US$233.833 | 25.757.575.757.576 UFO |
| 1148 |  Stride STRD | US$0,1160 | -0,11% | -8,02% | US$10.186.774 | US$124.685 | 87.825.728 STRD |
| 1149 |  Nexera NXRA | US$0,009659 | -4,00% | 0,52% | US$10.119.480 | US$57.757,43 | 1.047.694.425 NXRA |
| 1150 |  Dragonchain DRGN | US$0,02711 | 1,48% | -21,84% | US$10.052.651 | US$73.921,67 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.