Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FIO Protocol FIO | US$0,01846 | 1,82% | -10,84% | US$15.070.639 | US$2.602.673 | 816.296.993 FIO |
| 1002 |  ASD ASD | US$0,02262 | -5,12% | -0,49% | US$14.945.616 | US$1.180.000 | 660.615.274 ASD |
| 1003 |  Wall Street Pepe WEPE | US$0,00007505 | 1,08% | -8,50% | US$15.010.713 | US$713.825 | 200.000.000.000 WEPE |
| 1004 |  Tranchess CHESS | US$0,07324 | -2,42% | -3,97% | US$14.909.677 | US$3.390.164 | 203.576.430 CHESS |
| 1005 |  Tokemak TOKE | US$0,1778 | -0,91% | 4,09% | US$14.810.305 | US$61.768,58 | 83.298.812 TOKE |
| 1006 |  Cook Finance COOK | US$0,01701 | 0,87% | 28,90% | US$14.860.834 | US$99.263,09 | 873.630.735 COOK |
| 1007 |  UNS TOKEN UNS | US$0,1396 | -0,02% | -0,72% | US$14.746.991 | US$36,76 | 105.604.200 UNS |
| 1008 |  Unizen ZCX | US$0,02262 | -8,21% | -20,61% | US$14.718.503 | US$2.538.137 | 650.819.503 ZCX |
| 1009 |  WAGMI Games WAGMIGAMES | US$0,000006670 | 5,44% | 9,26% | US$14.677.234 | US$567.701 | 2.200.000.000.000 WAGMIGAMES |
| 1010 |  RichQUACK.com QUACK | - | 2,23% | 5,50% | US$14.650.282 | US$165.428 | 44.085.961.274.152.304 QUACK |
| 1011 |  Numbers Protocol NUM | US$0,01790 | -1,30% | 2,22% | US$14.601.137 | US$792.791 | 815.505.663 NUM |
| 1012 |  Jager Hunter JAGER | - | -1,57% | -3,51% | US$14.502.014 | US$1.110.074 | 13.714.162.157.340.556 JAGER |
| 1013 |  Botto BOTTO | US$0,2969 | -0,06% | -5,16% | US$14.446.613 | US$62.004,34 | 48.661.340 BOTTO |
| 1014 |  Velvet VELVET | US$0,05811 | 1,20% | -22,78% | US$14.427.918 | US$4.812.189 | 248.266.667 VELVET |
| 1015 |  SORA XOR | - | -1,92% | -22,93% | US$14.587.879 | US$13.406,95 | 5.184.036.552.037.453.791.232 XOR |
| 1016 |  Verasity VRA | US$0,001489 | 0,78% | -3,09% | US$14.328.116 | US$25.161.004 | 9.624.357.318 VRA |
| 1017 |  ROGin AI ROG | US$0,2138 | -0,02% | -0,99% | US$14.320.476 | US$41.455,69 | 66.989.874 ROG |
| 1018 |  Kryll KRL | US$0,3578 | -1,68% | -1,01% | US$14.277.107 | US$199.401 | 39.902.369 KRL |
| 1019 |  Mind Network FHE | US$0,06453 | -3,63% | -10,26% | US$14.318.003 | US$4.424.681 | 221.873.252 FHE |
| 1020 |  Agent Virtual Machine AVM | US$0,2691 | 11,46% | 23,72% | US$14.303.759 | US$284.291 | 53.150.000 AVM |
| 1021 |  StablR Euro EURR | US$1,17 | 0,00% | 0,44% | US$14.219.596 | US$5.659.747 | 12.202.994 EURR |
| 1022 |  PIVX PIVX | US$0,1485 | 0,65% | -1,16% | US$14.200.884 | US$2.364.447 | 95.604.034 PIVX |
| 1023 |  SatLayer SLAY | US$0,03244 | 8,99% | 0,00% | US$14.305.917 | US$42.884.843 | 441.000.000 SLAY |
| 1024 |  Mayflower AI MAY | US$0,04992 | -0,95% | -2,61% | US$14.202.026 | US$266.107 | 284.523.965 MAY |
| 1025 |  StaFi FIS | US$0,1212 | -2,29% | 0,49% | US$14.278.423 | US$6.563.280 | 117.824.188 FIS |
| 1026 |  pSTAKE Finance PSTAKE | US$0,03236 | 2,21% | -5,93% | US$14.226.025 | US$6.000.373 | 439.651.042 PSTAKE |
| 1027 |  FC Porto Fan Token PORTO | US$1,25 | -8,07% | 18,50% | US$14.185.161 | US$22.126.943 | 11.328.206 PORTO |
| 1028 |  Koma Inu KOMA | US$0,02656 | 0,29% | 3,73% | US$14.191.314 | US$1.303.893 | 534.344.792 KOMA |
| 1029 |  CESS Network CESS | US$0,005337 | 4,25% | -8,42% | US$14.142.633 | US$2.244.877 | 2.650.000.000 CESS |
| 1030 |  Save SAVE | US$0,3088 | 0,17% | 12,99% | US$14.102.678 | - | 45.662.843 SAVE |
| 1031 |  NetMind Token NMT | US$0,4180 | 1,66% | -0,90% | US$13.982.325 | US$2.740.867 | 33.450.208 NMT |
| 1032 |  Free Palestine YAFA | US$0,01448 | -0,08% | -3,46% | US$14.045.198 | US$86.783,15 | 969.999.181 YAFA |
| 1033 |  WHY WHY | US$0,00000003000 | 2,07% | 1,77% | US$14.006.786 | US$778.122 | 420.000.000.000.000 WHY |
| 1034 |  Voxies VOXEL | US$0,05676 | -1,85% | -8,25% | US$13.977.603 | US$3.574.817 | 246.252.481 VOXEL |
| 1035 |  Kinto K | US$7,55 | 3,67% | 23,62% | US$13.865.551 | US$819.692 | 1.836.159 K |
| 1036 |  Rezor RZR | US$0,0003390 | 7,19% | 17,28% | US$13.776.899 | US$424.749 | 40.642.041.188 RZR |
| 1037 |  Xterio XTER | US$0,09126 | -0,49% | -1,20% | US$13.813.766 | US$4.501.217 | 151.360.179 XTER |
| 1038 |  GYEN GYEN | US$0,006532 | 2,90% | 3,51% | US$13.709.836 | US$123,79 | 2.098.780.833 GYEN |
| 1039 |  Everclear CLEAR | US$0,02684 | 2,54% | -24,02% | US$13.680.298 | US$65.586,65 | 509.612.824 CLEAR |
| 1040 |  Boson Protocol BOSON | US$0,09242 | 1,23% | 0,50% | US$13.681.387 | US$950.679 | 148.035.988 BOSON |
| 1041 |  Major MAJOR | US$0,1639 | -3,28% | -7,40% | US$13.661.652 | US$3.764.514 | 83.349.868 MAJOR |
| 1042 |  SIGMA SIGMA | US$0,01515 | 2,96% | -9,66% | US$13.635.715 | US$1.567.174 | 899.849.203 SIGMA |
| 1043 |  TG Casino TGC | US$0,1720 | -11,05% | -52,59% | US$13.717.641 | US$192.597 | 79.737.998 TGC |
| 1044 |  Pirate Nation PIRATE | US$0,04450 | -1,75% | -13,09% | US$13.520.369 | US$362.797 | 303.811.690 PIRATE |
| 1045 |  Taraxa TARA | US$0,002451 | -0,59% | -10,24% | US$13.580.284 | US$620.471 | 5.540.602.939 TARA |
| 1046 |  S.S. Lazio Fan Token LAZIO | US$1,11 | -3,79% | 5,45% | US$13.463.425 | US$8.124.056 | 12.122.919 LAZIO |
| 1047 |  SyncGPT SYNC | US$0,06719 | 0,00% | 0,04% | US$13.438.449 | - | 200.000.000 SYNC |
| 1048 |  Spheron Network SPON | US$0,06150 | 12,81% | 46,61% | US$13.380.275 | US$6.047.363 | 217.566.667 SPON |
| 1049 |  DeLorean DMC | US$0,004402 | 11,35% | -15,51% | US$13.325.471 | US$16.422.401 | 3.027.435.022 DMC |
| 1050 |  STUFF.io STUFF | US$0,005085 | 5,46% | 12,46% | US$13.187.165 | US$23.867,99 | 2.593.496.259 STUFF |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.