Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PIBBLE PIB | US$0,0004173 | -0,71% | -3,18% | US$10.078.146 | US$113.212 | 24.150.500.893 PIB |
| 1152 |  Nine Chronicles WNCG | US$0,01905 | -1,20% | -3,69% | US$10.040.961 | US$101.280 | 527.016.304 WNCG |
| 1153 |  Public Masterpiece Token PMT | US$0,09564 | 0,23% | 0,35% | US$10.048.453 | US$254.922 | 105.063.633 PMT |
| 1154 |  Allo RWA | US$0,005575 | 5,83% | 21,94% | US$10.034.823 | US$5.419.359 | 1.800.000.000 RWA |
| 1155 |  AC Milan Fan Token ACM | US$1,09 | -1,51% | -5,09% | US$9.988.065 | US$3.782.742 | 9.169.828 ACM |
| 1156 |  iMe Lab LIME | US$0,01321 | 0,93% | 2,21% | US$9.962.967 | US$407.096 | 754.341.628 LIME |
| 1157 |  Opus OPUS | US$0,009913 | -3,36% | 20,88% | US$9.912.430 | US$347.133 | 999.937.207 OPUS |
| 1158 |  Ref Finance REF | US$0,2171 | 0,08% | -5,64% | US$9.878.522 | US$2.036,58 | 45.510.899 REF |
| 1159 |  Funtico TICO | US$0,004621 | 0,21% | -8,17% | US$9.877.416 | US$573.703 | 2.137.608.221 TICO |
| 1160 |  MiraclePlay MPT | US$0,01156 | 1,67% | -11,51% | US$9.856.481 | US$495.644 | 852.820.871 MPT |
| 1161 |  Observer OBSR | US$0,001584 | 1,32% | 0,01% | US$9.832.061 | US$2.860.423 | 6.207.080.871 OBSR |
| 1162 |  Reef REEF | US$0,0004724 | 12,36% | -2,91% | US$9.928.230 | US$1.363.200 | 21.015.694.230 REEF |
| 1163 |  Baanx BXX | US$0,05182 | -4,06% | -11,05% | US$9.915.042 | US$38.226,91 | 191.318.150 BXX |
| 1164 |  Kasta KASTA | US$0,01273 | 2,31% | -16,21% | US$9.715.986 | US$629.518 | 763.514.548 KASTA |
| 1165 |  Skate SKATE | US$0,04567 | 6,78% | -4,41% | US$9.739.801 | US$3.481.270 | 213.266.533 SKATE |
| 1166 |  Splintershards SPS | US$0,007256 | 1,08% | -2,18% | US$9.635.337 | US$35.148,68 | 1.327.940.171 SPS |
| 1167 |  MonaCoin MONA | US$0,1461 | -2,25% | -14,71% | US$9.604.030 | US$140.441 | 65.729.675 MONA |
| 1168 |  Trusta.AI TA | US$0,05330 | -1,99% | -24,80% | US$9.594.296 | US$11.502.075 | 180.000.000 TA |
| 1169 |  GmeStop GME | US$0,001390 | 2,55% | -9,46% | US$9.572.999 | US$2.445.491 | 6.885.214.218 GME |
| 1170 |  Aerobud AEROBUD | US$0,009874 | 0,63% | 5,71% | US$9.577.954 | US$229.702 | 970.000.000 AEROBUD |
| 1171 |  USDJ USDJ | US$1,02 | 0,02% | -0,03% | US$9.566.072 | US$1.026.767 | 9.420.840 USDJ |
| 1172 |  Mochi (New) MOCHI | US$0,00001016 | 0,53% | -12,39% | US$9.530.924 | US$41.001,51 | 937.630.000.000 MOCHI |
| 1173 |  catwifmask MASK | US$0,009528 | 1,84% | -26,08% | US$9.526.232 | US$1.592.228 | 999.771.729 MASK |
| 1174 |  Origin Dollar OUSD | US$0,9997 | -0,02% | -0,06% | US$9.491.635 | US$187.635 | 9.494.369 OUSD |
| 1175 |  Ren REN | US$0,009494 | 0,05% | -3,17% | US$9.487.203 | US$600.843 | 999.330.480 REN |
| 1176 |  LETSTOP STOP | US$0,1482 | -0,40% | -30,55% | US$8.648.906 | US$1.918.694 | 58.353.731 STOP |
| 1177 |  LinqAI LNQ | US$0,03923 | -3,67% | -8,34% | US$9.439.441 | US$640.557 | 240.607.016 LNQ |
| 1178 |  cheqd CHEQ | US$0,01466 | -3,82% | -7,17% | US$9.418.312 | US$358.360 | 642.492.815 CHEQ |
| 1179 |  Odos ODOS | US$0,004587 | 1,07% | -1,69% | US$9.478.986 | US$2.835.472 | 2.066.650.100 ODOS |
| 1180 |  Counterparty XCP | US$3,63 | -1,00% | -8,43% | US$9.417.225 | US$517,55 | 2.591.118 XCP |
| 1181 |  COCORO COCORO | US$0,00002249 | 0,11% | -6,01% | US$9.461.396 | US$1.214.333 | 420.690.000.000 COCORO |
| 1182 |  Clore.ai CLORE | US$0,01636 | -3,53% | -7,83% | US$9.422.419 | US$1.188.158 | 576.019.795 CLORE |
| 1183 |  Firo FIRO | US$0,5333 | 0,98% | -7,96% | US$9.387.429 | US$230.372 | 17.603.432 FIRO |
| 1184 |  Guild of Guardians GOG | US$0,01211 | 2,94% | -5,19% | US$9.395.576 | US$205.215 | 775.967.341 GOG |
| 1185 |  Pepe Unchained (New) PEPU | US$0,0005860 | -0,04% | -9,26% | US$9.376.586 | US$897.648 | 16.000.000.000 PEPU |
| 1186 |  Chrono.tech TIME | US$13,18 | 0,03% | -8,17% | US$9.360.810 | US$151.643 | 710.113 TIME |
| 1187 |  Giants Protocol G | US$0,0003230 | 1,70% | -9,84% | US$9.339.367 | US$189.684 | 28.914.080.227 G |
| 1188 |  TRUF.Network TRUF | US$0,02497 | -0,36% | 13,80% | US$9.315.776 | US$541.301 | 373.008.406 TRUF |
| 1189 |  HELLO Labs HELLO | US$0,01262 | 4,99% | 2,64% | US$9.230.801 | US$323.477 | 731.580.754 HELLO |
| 1190 |  Peercoin PPC | US$0,3109 | 2,86% | 2,73% | US$9.241.257 | US$76.883,74 | 29.727.316 PPC |
| 1191 |  dHedge DAO DHT | US$0,1689 | 1,78% | 6,97% | US$9.184.620 | US$2.894,60 | 54.367.103 DHT |
| 1192 |  CryptoAutos AUTOS | US$0,01288 | -4,92% | -8,55% | US$9.114.158 | US$159.357 | 707.425.307 AUTOS |
| 1193 |  Sensay SNSY | US$0,001745 | 0,81% | -9,23% | US$9.085.157 | US$579.029 | 5.205.827.044 SNSY |
| 1194 |  Tanssi TANSSI | US$0,04922 | -1,77% | -27,06% | US$9.125.084 | US$5.505.477 | 185.408.275 TANSSI |
| 1195 |  Dione Protocol DIONE | US$0,0007856 | 2,05% | -6,50% | US$9.054.367 | US$430.946 | 11.525.980.080 DIONE |
| 1196 |  AXEL AXEL | US$0,03196 | 0,81% | -0,76% | US$9.049.024 | - | 283.102.718 AXEL |
| 1197 |  Mumu the Bull (SOL) MUMU | US$0,000003980 | -1,55% | -2,43% | US$9.076.658 | US$461.800 | 2.283.204.416.985 MUMU |
| 1198 |  Mother Iggy MOTHER | US$0,009154 | 4,82% | -5,11% | US$9.026.934 | US$380.006 | 986.143.154 MOTHER |
| 1199 |  LeverFi LEVER | US$0,0001606 | -15,61% | -13,59% | US$8.959.160 | US$7.936.182 | 55.785.746.619 LEVER |
| 1200 |  Volt Inu VOLT | US$0,0000001600 | 0,10% | 5,68% | US$8.985.664 | US$1.200.212 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.