Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BTSE Token BTSE | US$1,63 | -0,89% | 2,44% | US$7.078.336 | US$4.700.187 | 4.354.711 BTSE |
| 1302 |  RocketX exchange RVF | US$0,07514 | 5,76% | 52,18% | US$7.040.398 | US$4.518,97 | 93.691.309 RVF |
| 1303 |  Venus DAI vDAI | US$0,02552 | 0,00% | 0,07% | US$7.005.769 | - | 274.537.625 vDAI |
| 1304 |  HyperChainX HPX | US$0,006998 | -0,06% | 0,39% | US$6.998.083 | US$45.773,47 | 1.000.000.000 HPX |
| 1305 |  Nash NEX | US$0,1601 | -2,74% | 21,17% | US$6.982.975 | - | 43.610.437 NEX |
| 1306 |  BlackFort Exchange Network BXN | US$0,001555 | -0,12% | -9,07% | US$6.981.441 | US$652.925 | 4.489.589.680 BXN |
| 1307 |  Data Ownership Protocol DOP | US$0,0007949 | 93,17% | 423,39% | US$6.942.357 | US$8.168.894 | 8.733.406.525 DOP |
| 1308 |  WHALE WHALE | US$0,6951 | 3,14% | 31,17% | US$6.950.572 | - | 10.000.000 WHALE |
| 1309 |  MAGA (magamemecoin.com) TRUMP | US$0,1579 | 1,84% | 0,41% | US$6.948.963 | US$9.955,67 | 43.997.357 TRUMP |
| 1310 |  Russell RUSSELL | US$0,007042 | 10,51% | -0,90% | US$6.837.401 | US$705.866 | 970.983.463 RUSSELL |
| 1311 |  Hyperion RION | US$0,3797 | 4,69% | -58,75% | US$6.922.678 | US$28.251.016 | 18.231.255 RION |
| 1312 |  AirSwap AST | US$0,03969 | -0,55% | -1,30% | US$6.925.004 | US$166.283 | 174.479.533 AST |
| 1313 |  Pallapay PALLA | US$0,009279 | 2,29% | 6,53% | US$6.899.148 | - | 743.546.427 PALLA |
| 1314 |  ALTAVA TAVA | US$0,009905 | 0,60% | 0,42% | US$6.892.808 | US$48.075,67 | 695.877.944 TAVA |
| 1315 |  DACXI DXI | US$0,0007638 | 3,57% | -5,26% | US$6.873.901 | US$388.921 | 9.000.000.000 DXI |
| 1316 |  Swarm Markets SMT | US$0,08134 | 6,66% | 29,58% | US$6.827.257 | US$96.423,79 | 83.939.497 SMT |
| 1317 |  Rally RLY | US$0,001295 | 5,16% | 1,14% | US$6.786.525 | US$29.279,91 | 5.238.873.834 RLY |
| 1318 |  BONDEX BDXN | US$0,04303 | 7,93% | -2,51% | US$6.885.521 | US$7.195.322 | 160.000.000 BDXN |
| 1319 |  THE BALKAN DWARF KEKEC | US$0,0001719 | 0,56% | -11,23% | US$6.714.595 | US$465.539 | 39.058.005.061 KEKEC |
| 1320 |  Xeleb Protocol XCX | US$0,06234 | -0,85% | 0,00% | US$6.751.164 | US$90.707.246 | 108.300.000 XCX |
| 1321 |  PARSIQ PRQ | US$0,02161 | 7,01% | -15,35% | US$6.703.710 | US$72.061,36 | 310.256.872 PRQ |
| 1322 |  Redbrick BRIC | US$0,02843 | -9,13% | -19,79% | US$6.684.668 | US$662.512 | 235.108.500 BRIC |
| 1323 |  Nexa NEXA | US$0,000001140 | -0,53% | -11,93% | US$6.668.623 | US$74.999,06 | 5.859.620.000.000 NEXA |
| 1324 |  MixMarvel MIX | US$0,0006725 | -12,31% | -24,56% | US$6.529.827 | US$386.659 | 9.710.000.000 MIX |
| 1325 |  Atlas Navi NAVI | US$0,04070 | 0,13% | 1,57% | US$6.580.898 | US$273.278 | 161.706.684 NAVI |
| 1326 |  0xGasless 0XGAS | US$0,6907 | 16,62% | -9,15% | US$6.581.498 | - | 9.528.635 0XGAS |
| 1327 |  Meter Governance MTRG | US$0,2024 | 45,03% | 184,13% | US$6.533.708 | US$215.621 | 32.276.310 MTRG |
| 1328 |  Xavier: Renegade Angel XAVIER | US$0,006566 | -5,51% | 21,50% | US$6.565.082 | US$1.170.049 | 999.879.323 XAVIER |
| 1329 |  Step App FITFI | US$0,001642 | -3,80% | 3,39% | US$6.580.082 | US$5.511.981 | 4.007.500.000 FITFI |
| 1330 |  Samoyedcoin SAMO | US$0,001786 | 2,85% | 4,11% | US$6.532.628 | US$328.035 | 3.657.134.467 SAMO |
| 1331 |  Doodipals DOODI | US$0,006359 | -0,28% | 48,70% | US$6.359.039 | US$98.075,92 | 1.000.000.000 DOODI |
| 1332 |  MicroBitcoin MBC | US$0,0001171 | -4,65% | -8,69% | US$6.478.393 | US$330.175 | 55.308.747.173 MBC |
| 1333 |  Mistery On Cro MERY | US$0,00001585 | -0,38% | -8,86% | US$6.502.792 | US$41.023,55 | 410.278.633.249 MERY |
| 1334 |  Katana Inu KATA | US$0,0001736 | 2,34% | 12,18% | US$6.476.388 | US$3.551,25 | 37.298.973.925 KATA |
| 1335 |  PussFi PUSS | US$0,007357 | -0,09% | -3,29% | US$6.465.640 | US$953.518 | 878.824.621 PUSS |
| 1336 |  Hoge Finance HOGE | US$0,00001656 | 2,77% | 4,42% | US$6.513.182 | US$6.411,50 | 393.401.634.711 HOGE |
| 1337 |  ICB Network ICBX | US$0,0003343 | -0,95% | -9,76% | US$6.449.320 | US$408.152 | 19.292.413.946 ICBX |
| 1338 |  Autonomi ANT | US$0,04716 | -4,77% | 7,06% | US$6.443.516 | US$255.350 | 136.644.835 ANT |
| 1339 |  Pain (paintoken.com) PAIN | US$1,29 | 1,50% | 3,91% | US$6.445.712 | US$386.810 | 4.999.933 PAIN |
| 1340 |  Emirex Token EMRX | US$0,2351 | -0,01% | 0,03% | US$6.408.782 | US$43.226,90 | 27.258.765 EMRX |
| 1341 |  Freya the Chainbreaker FREYA | US$0,01156 | 9,14% | -1,17% | US$6.400.030 | - | 553.704.838 FREYA |
| 1342 |  Nestree EGG | US$0,002131 | -0,27% | 0,02% | US$6.382.005 | US$54.376,24 | 2.994.880.474 EGG |
| 1343 |  yesnoerror YNE | US$0,006416 | -0,21% | 15,77% | US$6.415.731 | US$3.474.955 | 999.998.467 YNE |
| 1344 |  Shark Cat SC | US$0,006353 | -4,54% | 20,69% | US$6.288.513 | US$2.532.205 | 989.895.519 SC |
| 1345 |  Dynex DNX | US$0,06011 | -3,95% | -17,39% | US$6.260.936 | US$486.810 | 104.159.081 DNX |
| 1346 |  Lion Cat LCAT | US$0,01321 | 17,47% | -0,62% | US$6.222.622 | US$48.078,84 | 471.000.000 LCAT |
| 1347 |  ROA CORE ROA | US$0,01059 | 1,06% | -0,25% | US$6.215.773 | US$1.632.945 | 587.000.000 ROA |
| 1348 |  Jesus Coin JESUS | US$0,00000004000 | 1,28% | -3,11% | US$6.187.220 | US$17.259,80 | 151.426.487.242.538 JESUS |
| 1349 |  Colony CLY | US$0,05491 | 3,35% | 2,88% | US$6.187.837 | US$106.488 | 112.689.414 CLY |
| 1350 |  MOOMOO THE BULL MOOMOO | US$0,006209 | 22,40% | 190,74% | US$4.829.149 | US$716.480 | 777.777.777 MOOMOO |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.