Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  METAVERSE METAV | US$0,004244 | 1,84% | 4,16% | US$4.244.358 | US$316.348 | 1.000.000.000 METAV |
| 1502 |  Beam BEAM | US$0,02803 | -1,75% | -8,87% | US$4.224.934 | US$97.232,83 | 150.753.560 BEAM |
| 1503 |  Italian National Football Team Fan Token ITA | US$0,4227 | -1,17% | 0,24% | US$4.220.370 | US$81.420,90 | 9.984.738 ITA |
| 1504 |  LIQUIDIUM•TOKEN LIQ | US$0,1931 | -0,90% | 0,77% | US$4.214.902 | US$85.831,36 | 21.827.261 LIQ |
| 1505 |  Gari Network GARI | US$0,007330 | -25,26% | 256,23% | US$4.115.791 | US$1.180.499 | 561.537.169 GARI |
| 1506 |  Akita Inu AKITA | US$0,00000006000 | 0,46% | -2,60% | US$4.215.957 | US$354.210 | 68.071.541.209.831 AKITA |
| 1507 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1508 |  XRP Healthcare XRPH | US$0,05918 | -1,42% | 3,18% | US$4.184.759 | US$644.449 | 70.708.715 XRPH |
| 1509 |  Real Smurf Cat SMURFCAT | US$0,00004461 | -0,22% | -7,35% | US$4.184.445 | US$108.092 | 93.809.000.000 SMURFCAT |
| 1510 |  Dynachain DYNA | US$0,04280 | 5,79% | 1,27% | US$4.152.092 | US$212.071 | 97.012.594 DYNA |
| 1511 |  Billy BILLY | US$0,004451 | -1,97% | -8,97% | US$4.166.762 | US$1.230.105 | 936.137.657 BILLY |
| 1512 |  Somnium Space Cubes CUBE | US$0,3330 | 0,46% | 5,01% | US$4.162.128 | US$2.953,55 | 12.500.000 CUBE |
| 1513 |  Lumera Health LUR | US$3,98 | -0,57% | -13,45% | US$4.146.800 | US$1.265.068 | 1.041.196 LUR |
| 1514 |  Blocery BLY | US$0,004229 | 0,77% | -2,70% | US$4.123.625 | US$116.074 | 974.999.996 BLY |
| 1515 |  ICHI ICHI | US$0,4396 | 2,37% | 5,98% | US$4.120.973 | - | 9.373.462 ICHI |
| 1516 |  Phantasma SOUL | US$0,03300 | -1,72% | 20,51% | US$4.096.480 | US$378.132 | 124.129.198 SOUL |
| 1517 |  just buy $1 worth of this coin $1 | US$0,004097 | -3,62% | -10,26% | US$4.096.293 | US$843.137 | 999.766.925 $1 |
| 1518 |  Grin GRIN | US$0,04177 | -1,37% | -13,23% | US$4.102.358 | US$24.420,43 | 98.212.860 GRIN |
| 1519 |  Efinity Token EFI | US$0,04673 | 0,01% | -36,10% | US$4.061.771 | - | 86.915.139 EFI |
| 1520 |  Energi NRG | US$0,04116 | -9,20% | 12,49% | US$4.057.284 | US$164.155 | 98.570.881 NRG |
| 1521 |  CrossFi XFI | US$0,06570 | -2,28% | -8,45% | US$4.024.357 | US$850.629 | 61.250.685 XFI |
| 1522 |  DexCheck AI DCK | US$0,005924 | 0,13% | 4,86% | US$4.017.463 | US$1.058.251 | 678.215.649 DCK |
| 1523 |  CumRocket CUMMIES | US$0,003034 | 1,73% | 3,89% | US$4.005.538 | US$458.213 | 1.320.428.309 CUMMIES |
| 1524 |  Coupon Assets CA | US$0,4128 | -0,82% | -3,11% | US$3.992.761 | US$2.023.972 | 9.671.260 CA |
| 1525 |  Shiro Neko SHIRO | US$0,00000001000 | -4,13% | 15,96% | US$3.991.020 | US$597.488 | 415.281.653.215.540 SHIRO |
| 1526 |  MASQ MASQ | US$0,1158 | 0,81% | 2,61% | US$3.982.225 | - | 34.379.475 MASQ |
| 1527 |  Troll (troll.run) TROLL | - | -1,04% | -33,67% | US$3.981.399 | US$344.317 | 960.420.000.000.000 TROLL |
| 1528 |  LORDS LORDS | US$0,01852 | 2,56% | -6,84% | US$3.951.939 | - | 213.425.189 LORDS |
| 1529 |  ARC ARC | US$0,004275 | 0,07% | 5,72% | US$3.944.216 | US$28.537,26 | 922.619.290 ARC |
| 1530 |  Trias Token (New) TRIAS | US$0,7862 | -2,78% | -9,50% | US$3.930.762 | US$163.018 | 5.000.000 TRIAS |
| 1531 |  ParagonsDAO PDT | US$0,02793 | 3,11% | 5,10% | US$3.937.563 | US$0,03000 | 140.989.779 PDT |
| 1532 |  Alltoscan ATS | US$0,05834 | -1,17% | 43,11% | US$3.931.266 | US$98.804,04 | 67.380.725 ATS |
| 1533 |  Skey Network SKEY | US$0,008643 | -0,83% | -11,33% | US$3.934.693 | US$128.757 | 455.263.778 SKEY |
| 1534 |  Quantoz EURQ EURQ | US$1,17 | 0,41% | 0,19% | US$3.929.181 | US$7.959.723 | 3.350.265 EURQ |
| 1535 |  ShibaDoge SHIBDOGE | - | 3,23% | 6,67% | US$3.942.041 | US$4.403,66 | 123.188.788.824.633.681.903.616 SHIBDOGE |
| 1536 |  MAGA (maga-hat.vip) MAGA | US$0,00001000 | -2,11% | -3,08% | US$3.900.760 | US$1.904.965 | 390.258.895.840 MAGA |
| 1537 |  ideax IDX | US$0,004182 | 2,01% | 0,24% | US$3.896.531 | - | 931.803.327 IDX |
| 1538 |  Arsenal Fan Token AFC | US$0,4183 | -0,15% | -1,01% | US$3.898.131 | US$1.682.605 | 9.319.713 AFC |
| 1539 |  MXC MXC | US$0,001291 | -2,25% | -3,57% | US$3.886.722 | US$857.799 | 3.011.483.813 MXC |
| 1540 |  KONET KONET | US$0,01929 | 0,99% | -1,54% | US$3.884.512 | US$179.293 | 201.367.741 KONET |
| 1541 |  Plugin Decentralized Oracle PLI | US$0,02565 | -7,86% | -11,38% | US$3.882.856 | US$86.052,62 | 151.365.659 PLI |
| 1542 |  Celo Euro CEUR | US$1,17 | 0,00% | 0,02% | US$3.881.644 | US$211.415 | 3.326.581 CEUR |
| 1543 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1544 |  GATSBY (gatsby.fi) GATSBY | US$0,06724 | -0,22% | -13,74% | US$3.873.103 | - | 57.600.000 GATSBY |
| 1545 |  Bytecoin BCN | US$0,00002103 | -0,01% | 5,12% | US$3.871.425 | - | 184.066.828.814 BCN |
| 1546 |  Pepes Dog ZEUS | US$0,00000001000 | 1,05% | -15,08% | US$3.843.032 | US$785.397 | 420.690.000.000.000 ZEUS |
| 1547 |  Litecoin Cash LCC | US$0,004734 | 0,75% | 3,35% | US$3.863.058 | - | 815.952.059 LCC |
| 1548 |  Validity VAL | US$0,7571 | -0,61% | -5,02% | US$3.861.988 | US$22.935,82 | 5.101.015 VAL |
| 1549 |  Bitboard BB | US$0,0008754 | 0,15% | -0,66% | US$3.856.125 | US$185.821 | 4.404.938.066 BB |
| 1550 |  Defactor FACTR | US$0,03039 | 1,19% | 7,96% | US$3.858.223 | US$36.655,81 | 126.937.459 FACTR |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.