Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeBonk DOBO | US$0,00000001000 | 1,91% | 5,48% | US$3.842.571 | US$4.826,66 | 582.959.739.166.037 DOBO |
| 1552 |  LUCE LUCE | US$0,003813 | 1,08% | 9,20% | US$3.813.309 | US$1.074.555 | 999.999.996 LUCE |
| 1553 |  Koinos KOIN | US$0,04576 | 3,22% | -11,83% | US$3.809.666 | US$1.471,78 | 83.257.338 KOIN |
| 1554 |  Matchain MAT | US$0,5255 | 31,82% | 46,50% | US$3.799.672 | US$6.440.478 | 7.230.000 MAT |
| 1555 |  Frodo the virtual samurai FROG | US$0,0007589 | -1,62% | 6,41% | US$3.794.639 | US$42.081,27 | 5.000.000.000 FROG |
| 1556 |  Marie Rose MARIE | US$0,008949 | 18,57% | -29,00% | US$3.764.796 | US$884.838 | 420.690.000 MARIE |
| 1557 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,05% | US$3.778.091 | US$1.059.681 | 3.775.746 WUSD |
| 1558 |  Humanode HMND | US$0,02558 | 1,54% | -1,02% | US$3.759.086 | US$181.571 | 146.958.736 HMND |
| 1559 |  Dark Eclipse DARK | US$0,003746 | -0,36% | -4,69% | US$3.745.973 | US$4.998.369 | 999.957.849 DARK |
| 1560 |  Boom BOOM | US$0,01483 | 10,13% | -9,12% | US$3.727.850 | US$2.215.871 | 251.347.067 BOOM |
| 1561 |  BitShares BTS | US$0,001246 | 1,56% | 8,22% | US$3.731.409 | US$86.933,86 | 2.995.060.000 BTS |
| 1562 |  Degen Spartan AI DEGENAI | US$0,003720 | -7,37% | -21,61% | US$3.719.520 | US$1.018.989 | 999.949.997 DEGENAI |
| 1563 |  Eesee ESE | US$0,006773 | -2,02% | 21,32% | US$3.707.296 | US$390.430 | 547.397.772 ESE |
| 1564 |  Fei USD FEI | US$1,00 | 1,21% | 0,71% | US$3.701.221 | US$96.579,04 | 3.687.471 FEI |
| 1565 |  Storm Trade STORM | US$0,01432 | 2,37% | 2,01% | US$3.698.081 | US$166.980 | 258.229.085 STORM |
| 1566 |  OmniFlix Network FLIX | US$0,01474 | -1,05% | -12,42% | US$3.696.541 | US$1.958,21 | 250.758.585 FLIX |
| 1567 |  donotfomoew MOEW | US$0,0005937 | -0,45% | -4,28% | US$3.680.957 | US$797.500 | 6.199.998.994 MOEW |
| 1568 |  Metadium META | US$0,002238 | -89,37% | -89,74% | US$3.842.673 | US$586.172 | 1.716.908.720 META |
| 1569 |  CrappyBird CRAPPY | US$0,003054 | 1,08% | -4,14% | US$3.657.722 | US$120.555 | 1.197.649.968 CRAPPY |
| 1570 |  Tesla tokenized stock (xStock) TSLAX | US$330,66 | -0,03% | 0,10% | US$3.637.047 | US$8.112.843 | 10.999 TSLAX |
| 1571 |  Symbiosis SIS | US$0,05925 | -1,86% | -5,95% | US$3.635.827 | US$133.617 | 61.367.996 SIS |
| 1572 |  Robonomics.network XRT | US$2,13 | -0,79% | -4,78% | US$3.636.429 | US$9.933,68 | 1.704.624 XRT |
| 1573 |  Kin KIN | US$0,000001310 | -0,95% | -6,59% | US$3.619.988 | US$64.436,22 | 2.757.861.681.637 KIN |
| 1574 |  Electra Protocol XEP | US$0,0001985 | 1,16% | -5,23% | US$3.622.991 | US$57.120,45 | 18.250.778.199 XEP |
| 1575 |  Bitcoin 2 BTC2 | US$0,2014 | -2,71% | -0,16% | US$3.698.888 | US$11.355,31 | 18.364.478 BTC2 |
| 1576 |  OpenGPU OGPU | US$0,1847 | 4,93% | 42,16% | US$3.627.765 | US$172.106 | 19.639.105 OGPU |
| 1577 |  RENEC RENEC | US$0,1007 | 2,54% | -0,95% | US$3.614.961 | - | 35.895.005 RENEC |
| 1578 |  TRVL (Dtravel) TRVL | US$0,008667 | 1,04% | -8,26% | US$3.611.297 | US$654.391 | 416.648.589 TRVL |
| 1579 |  First Convicted Raccon Fred FRED | US$0,003597 | 4,32% | -15,86% | US$3.596.032 | US$324.175 | 999.817.667 FRED |
| 1580 |  Boop BOOP | US$0,00003593 | 3,05% | -21,09% | US$3.578.225 | US$8.274,67 | 99.597.706.590 BOOP |
| 1581 |  DeHub DHB | US$0,0008780 | -1,17% | 5,80% | US$3.578.684 | US$6.965,38 | 4.075.792.623 DHB |
| 1582 |  LABEL AI LBL | US$0,001322 | -2,43% | -0,17% | US$3.566.454 | US$180.462 | 2.697.909.680 LBL |
| 1583 |  GensoKishi Metaverse MV | US$0,007846 | 0,38% | 3,86% | US$3.535.728 | US$508.101 | 450.628.323 MV |
| 1584 |  Yee Token YEE | US$0,003527 | 15,56% | -8,58% | US$3.527.119 | US$296.250 | 1.000.000.000 YEE |
| 1585 |  Credefi CREDI | US$0,004707 | -7,20% | -18,57% | US$3.523.638 | US$103.458 | 748.573.880 CREDI |
| 1586 |  Karura KAR | US$0,03015 | -3,18% | -7,64% | US$3.517.385 | US$82.454,18 | 116.666.660 KAR |
| 1587 |  Multibit MUBI | US$0,003625 | -1,54% | -7,33% | US$3.443.661 | US$1.234.078 | 950.000.000 MUBI |
| 1588 |  Choise.ai CHO | US$0,007780 | -17,96% | 73,00% | US$3.516.594 | US$1.265.053 | 452.002.163 CHO |
| 1589 |  Freedom Dollar FUSD | US$1,00 | 0,01% | 0,06% | US$3.502.347 | US$3.362.884 | 3.500.000 FUSD |
| 1590 |  Ctomorrow Platform CTP | US$0,002143 | 0,28% | 2,67% | US$3.495.154 | US$162.732 | 1.630.612.955 CTP |
| 1591 |  Gaimin GMRX | US$0,00008061 | -2,56% | -15,39% | US$3.488.782 | US$129.809 | 43.278.485.389 GMRX |
| 1592 |  MAD MAD | US$0,000003490 | 3,90% | -8,29% | US$3.493.860 | US$376.296 | 999.978.113.474 MAD |
| 1593 |  Brainlet BRAINLET | US$0,003650 | 11,00% | -22,82% | US$3.477.687 | US$176.489 | 952.905.541 BRAINLET |
| 1594 |  Talent Protocol TALENT | US$0,01228 | 34,70% | -3,59% | US$3.494.879 | US$560.339 | 284.683.244 TALENT |
| 1595 |  Gorilla GORILLA | US$0,003448 | -1,80% | -32,45% | US$3.447.828 | US$683.289 | 1.000.000.000 GORILLA |
| 1596 |  Genopets GENE | US$0,04198 | -1,10% | -9,54% | US$3.457.976 | US$57.650,39 | 82.370.137 GENE |
| 1597 |  FONSmartChain FON | US$0,2059 | -0,50% | -7,35% | US$3.444.450 | US$108.342 | 16.731.599 FON |
| 1598 |  Chihuahua HUAHUA | US$0,00003669 | -0,30% | 0,95% | US$3.432.095 | US$714.307 | 93.550.000.000 HUAHUA |
| 1599 |  Push Protocol PUSH | US$0,03803 | -1,97% | -7,78% | US$3.431.816 | US$1.111.505 | 90.236.482 PUSH |
| 1600 |  MILLI MILLI | US$0,00001304 | 5,86% | -1,27% | US$3.430.049 | US$89.528,98 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.