Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ispolink ISP | US$0,0003763 | 1,36% | -1,16% | US$2.939.612 | US$274.864 | 7.811.043.685 ISP |
| 1702 |  Rejuve.AI RJV | US$0,005187 | 1,24% | 4,38% | US$2.935.030 | US$666.888 | 565.833.103 RJV |
| 1703 |  Seedworld SWORLD | US$0,0005429 | 5,44% | 21,69% | US$2.922.252 | US$24.135,71 | 5.382.470.926 SWORLD |
| 1704 |  PLAYA3ULL GAMES 3ULL | US$0,0006188 | 4,50% | -14,89% | US$2.922.680 | US$679.546 | 4.723.235.871 3ULL |
| 1705 |  Decentralized Euro DEURO | US$1,17 | 0,28% | 0,29% | US$2.911.212 | US$1.791,16 | 2.486.102 DEURO |
| 1706 |  Orbitt Token ORBT | US$0,1947 | 3,83% | 0,45% | US$2.909.455 | US$39,46 | 14.940.000 ORBT |
| 1707 |  GOMBLE GM | US$0,01038 | 6,96% | -0,43% | US$2.865.338 | US$79.163,83 | 275.970.691 GM |
| 1708 |  PoSciDonDAO SCI | US$0,8137 | -0,73% | -13,75% | US$2.902.237 | US$73.780,16 | 3.566.673 SCI |
| 1709 |  hehe HEHE | US$0,003448 | -2,45% | -6,86% | US$2.898.171 | US$100.043 | 840.606.180 HEHE |
| 1710 |  Celsius CEL | US$0,07667 | 0,17% | -1,00% | US$2.891.949 | US$250.690 | 37.720.111 CEL |
| 1711 |  Nasdaq tokenized ETF (xStock) QQQX | US$577,49 | 0,03% | 0,24% | US$2.887.400 | US$778.488 | 5.000 QQQX |
| 1712 |  Numerico NWC | US$0,01910 | 4,26% | -9,50% | US$2.873.048 | US$79.241,92 | 150.400.834 NWC |
| 1713 |  DeepBrain Chain DBC | US$0,0005281 | -5,25% | -13,56% | US$2.866.766 | US$102.014 | 5.428.952.299 DBC |
| 1714 |  John Tsubasa Rivals JOHN | US$0,01602 | -7,68% | -19,79% | US$2.867.432 | US$155.337 | 179.000.000 JOHN |
| 1715 |  TERMINUS TERMINUS | US$0,02852 | -0,66% | -3,66% | US$2.851.796 | US$512.190 | 100.000.000 TERMINUS |
| 1716 |  GMCoin GMCOIN | US$0,06953 | 1,51% | -1,08% | US$2.863.691 | US$11.451,89 | 41.183.481 GMCOIN |
| 1717 |  RIFT AI RIFT | US$0,01079 | 2,86% | 8,34% | US$2.857.620 | US$3,35 | 264.914.961 RIFT |
| 1718 |  saffron.finance SFI | US$32,18 | 3,23% | 3,56% | US$2.941.972 | US$11.847,00 | 91.423 SFI |
| 1719 |  moonpig MOONPIG | US$0,002850 | -0,87% | -17,61% | US$2.850.073 | US$3.326.133 | 999.931.280 MOONPIG |
| 1720 |  Bridge AI BRG | US$0,0003561 | 1,44% | -7,19% | US$2.849.612 | US$2.751.788 | 8.002.167.205 BRG |
| 1721 |  Haven1 H1 | US$0,01443 | 0,07% | 3,13% | US$2.839.892 | US$2.963.121 | 196.817.604 H1 |
| 1722 |  RabBitcoin RBTC | US$0,0000003800 | 0,91% | -5,52% | US$2.812.309 | US$30.162,47 | 7.437.500.000.000 RBTC |
| 1723 |  Sentio AI SEN | US$0,02879 | 9,73% | 25,47% | US$2.821.505 | US$276.259 | 98.000.000 SEN |
| 1724 |  GAMEE GMEE | US$0,001675 | 0,65% | -6,17% | US$2.812.685 | US$229.066 | 1.679.305.151 GMEE |
| 1725 |  Banano BAN | US$0,001743 | -4,61% | 13,86% | US$2.797.988 | US$5.705,60 | 1.604.902.929 BAN |
| 1726 |  Vertex Protocol VRTX | US$0,005282 | -48,86% | 993,61% | US$2.791.009 | US$8.255,08 | 528.365.277 VRTX |
| 1727 |  Sylo SYLO | US$0,0004335 | 12,38% | 19,38% | US$2.778.526 | US$345.893 | 6.409.652.099 SYLO |
| 1728 |  TaleX X | US$0,01853 | 6,90% | -28,16% | US$2.779.611 | US$1.051.253 | 150.000.000 X |
| 1729 |  SunContract SNC | US$0,03523 | 0,00% | -4,15% | US$2.759.672 | US$795.693 | 78.331.516 SNC |
| 1730 |  WOM Protocol WOM | US$0,01395 | -7,06% | -11,01% | US$2.692.963 | US$522.994 | 193.000.000 WOM |
| 1731 |  GAM3S.GG G3 | US$0,004946 | -0,95% | 31,62% | US$2.738.866 | US$617.838 | 553.720.346 G3 |
| 1732 |  HAVAH HVH | US$0,001211 | -1,22% | -0,25% | US$2.739.032 | US$61.771,12 | 2.260.880.938 HVH |
| 1733 |  OSCAR OSCAR | US$0,003060 | 5,08% | -7,17% | US$2.735.327 | US$183.211 | 893.798.748 OSCAR |
| 1734 |  OFFICIAL K-POP KPOP | US$0,0004245 | 1,54% | -32,42% | US$2.716.686 | US$341.862 | 6.400.000.000 KPOP |
| 1735 |  Gasspas GASS | US$0,00000001000 | 2,69% | 117,30% | US$2.715.253 | US$1.613.092 | 420.690.000.000.000 GASS |
| 1736 |  RingDAO RING | US$0,001582 | 3,22% | 4,91% | US$2.709.598 | US$22.574,81 | 1.713.099.294 RING |
| 1737 |  KIRA KEX | US$0,01306 | 5,35% | -1,94% | US$2.684.848 | US$29.146,48 | 205.566.066 KEX |
| 1738 |  Silencio SLC | US$0,0001542 | 1,19% | -4,83% | US$2.687.325 | US$75.197,56 | 17.427.933.245 SLC |
| 1739 |  Stobox Token STBU | US$0,01766 | -1,09% | -9,02% | US$2.648.894 | US$117.413 | 150.000.000 STBU |
| 1740 |  GameZone GZONE | US$0,003146 | 2,28% | 2,38% | US$2.642.890 | US$17.736,04 | 840.117.285 GZONE |
| 1741 |  Minati Coin MNTC | US$0,4207 | -1,28% | -7,75% | US$2.639.753 | US$642.786 | 6.275.000 MNTC |
| 1742 |  Alliance Games COA | US$0,007166 | -7,95% | -27,04% | US$2.615.527 | US$1.273.738 | 365.000.000 COA |
| 1743 |  Universe Boss Coin UBC | US$0,002637 | 0,21% | 3,93% | US$2.636.725 | US$251.598 | 1.000.000.000 UBC |
| 1744 |  Optimus AI OPTI | US$0,02748 | 2,67% | 2,44% | US$2.611.516 | US$80.860,07 | 95.034.939 OPTI |
| 1745 |  Crash CRASH | US$0,002679 | -6,09% | -12,80% | US$2.620.264 | US$25.014,40 | 978.237.337 CRASH |
| 1746 |  spinning cat OIIAOIIA | US$0,002631 | 10,81% | 2,92% | US$2.630.436 | US$147.955 | 999.807.328 OIIAOIIA |
| 1747 |  TypeAI TYPE | US$0,2606 | -0,82% | -5,41% | US$2.606.319 | US$3.613,92 | 10.000.000 TYPE |
| 1748 |  Taker TAKER | US$0,01530 | -9,09% | -26,70% | US$2.600.563 | US$4.552.772 | 170.000.000 TAKER |
| 1749 |  BIGFACTS BIGFACTS | US$0,005607 | 26,67% | 48,25% | US$2.590.933 | US$35.834,04 | 462.048.865 BIGFACTS |
| 1750 |  Caila CA | US$0,002641 | -0,10% | -17,36% | US$2.579.860 | US$192.068 | 976.851.468 CA |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.