Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  The Next Bitcoin BUTTCOIN | US$0,001998 | 10,39% | -16,92% | US$1.995.832 | US$3.296.044 | 999.151.679 BUTTCOIN |
| 1852 |  Crypton CRP | US$0,1879 | -1,37% | -1,95% | US$1.972.912 | US$116.431 | 10.499.252 CRP |
| 1853 |  Gui Inu GUI | US$0,000003550 | -0,89% | -5,36% | US$1.973.793 | US$167.242 | 555.895.061.727 GUI |
| 1854 |  Aipocalypto AIPO | US$0,01410 | 0,69% | 4,79% | US$1.966.821 | US$122.517 | 139.500.000 AIPO |
| 1855 |  BEERCOIN BEER | US$0,000003600 | 2,46% | 2,38% | US$1.978.227 | US$204.206 | 549.761.339.928 BEER |
| 1856 |  r/FortNiteBR Bricks BRICK | US$0,01766 | -1,78% | -0,33% | US$1.964.665 | US$2.457,26 | 111.230.228 BRICK |
| 1857 |  BIG BIG | US$0,001968 | -0,42% | 21,12% | US$1.967.755 | US$49.654,27 | 1.000.000.000 BIG |
| 1858 |  BlueMove MOVE | US$0,008955 | -3,65% | -22,95% | US$1.947.610 | - | 217.500.000 MOVE |
| 1859 |  MAX Exchange Token MAX | US$0,3904 | 0,40% | 4,27% | US$1.943.106 | US$53.399,97 | 4.976.802 MAX |
| 1860 |  Verified USD USDV | US$0,1132 | 7,12% | -25,72% | US$1.941.009 | - | 17.141.815 USDV |
| 1861 |  Chainge XCHNG | US$0,004088 | 3,69% | -13,76% | US$1.937.879 | US$1.362,62 | 474.046.128 XCHNG |
| 1862 |  Powsche POWSCHE | US$0,02011 | -0,33% | -0,88% | US$1.911.106 | US$52.246,62 | 95.049.634 POWSCHE |
| 1863 |  Didi Bam Bam DDBAM | US$0,09217 | -3,57% | 3,30% | US$1.935.642 | US$145.054 | 21.000.000 DDBAM |
| 1864 |  Trog TROG | US$0,000004560 | 0,67% | 1,85% | US$1.919.698 | US$128.771 | 420.690.000.000 TROG |
| 1865 |  Expand XZK | US$0,002851 | 0,36% | -14,01% | US$1.912.349 | US$73.776,55 | 670.868.528 XZK |
| 1866 |  Minted MTD | US$0,01039 | -0,20% | -9,99% | US$1.924.361 | US$1.269,45 | 185.207.721 MTD |
| 1867 |  Luigi Mangione LUIGI | US$0,001829 | -3,67% | -12,10% | US$1.828.995 | US$3.654,79 | 999.948.924 LUIGI |
| 1868 |  Waves Enterprise WEST | US$0,008483 | 5,46% | -2,48% | US$1.908.708 | US$21.601,66 | 225.000.000 WEST |
| 1869 |  Coinbase tokenized stock (xStock) COINX | US$318,16 | -0,02% | 2,34% | US$1.908.970 | US$1.798.869 | 6.000 COINX |
| 1870 |  Rubic RBC | US$0,01151 | 0,13% | 1,34% | US$1.902.535 | US$158.218 | 165.283.584 RBC |
| 1871 |  Dogechain DC | US$0,00003476 | 0,68% | -14,03% | US$1.906.523 | US$138.840 | 54.840.724.245 DC |
| 1872 |  HOME3 HTS | US$0,02342 | 0,29% | 0,23% | US$1.893.787 | US$3.644,04 | 80.850.000 HTS |
| 1873 |  Loom Network LOOM | US$0,001528 | -1,00% | -8,48% | US$1.898.732 | US$350.135 | 1.242.920.898 LOOM |
| 1874 |  Æternity AE | US$0,004894 | 9,90% | 15,17% | US$1.884.567 | US$115.570 | 385.106.898 AE |
| 1875 |  Signum SIGNA | US$0,0008864 | 0,03% | 0,07% | US$1.887.834 | US$19.549,07 | 2.129.891.582 SIGNA |
| 1876 |  Etherisc DIP Token DIP | US$0,007865 | 2,38% | -1,74% | US$1.885.522 | US$58,52 | 239.742.108 DIP |
| 1877 |  Tune.FM JAM | US$0,00006365 | 0,31% | 10,49% | US$1.891.002 | US$28.844,94 | 29.709.130.676 JAM |
| 1878 |  Aimonica Brands AIMONICA | US$0,001883 | 3,13% | -18,32% | US$1.882.833 | US$352.086 | 999.989.552 AIMONICA |
| 1879 |  Plearn PLN | US$0,02181 | 3,20% | -2,65% | US$1.876.902 | US$93.317,15 | 86.063.705 PLN |
| 1880 |  Venus BCH vBCH | US$12,13 | -0,95% | 2,07% | US$1.872.870 | - | 154.392 vBCH |
| 1881 |  Primecoin XPM | US$0,03406 | -0,04% | -1,54% | US$1.867.685 | US$411,71 | 54.830.359 XPM |
| 1882 |  Hatom HTM | US$0,1120 | 1,16% | -7,15% | US$1.866.841 | US$131.115 | 16.667.457 HTM |
| 1883 |  Exactly Protocol EXA | US$0,5200 | 1,31% | 7,43% | US$1.857.657 | US$580,54 | 3.572.486 EXA |
| 1884 |  Areon Network AREA | US$0,01563 | -4,53% | 4,11% | US$1.846.740 | US$3.127,61 | 118.161.453 AREA |
| 1885 |  Pikamoon PIKA | US$0,0001055 | 1,48% | -16,60% | US$1.841.519 | US$66.407,04 | 17.453.432.079 PIKA |
| 1886 |  Harold HAROLD | US$0,002311 | -0,94% | 15,16% | US$1.818.614 | US$223,22 | 787.005.431 HAROLD |
| 1887 |  KIKICat KIKI | US$0,001808 | -1,70% | 106,77% | US$1.807.900 | US$89.075,95 | 999.987.629 KIKI |
| 1888 |  IRISnet IRIS | US$0,001123 | 2,29% | -5,23% | US$1.805.351 | US$154.435 | 1.607.277.530 IRIS |
| 1889 |  zkSwap Finance ZF | US$0,003166 | 3,48% | 0,56% | US$1.800.476 | US$207.941 | 568.766.720 ZF |
| 1890 |  Broak on Base BROAK | US$0,002909 | -7,84% | -26,27% | US$1.799.357 | US$253.973 | 618.540.783 BROAK |
| 1891 |  BABB BAX | US$0,00002230 | 0,63% | -12,95% | US$1.789.614 | US$15.162,05 | 80.259.947.394 BAX |
| 1892 |  Bitrock BROCK | US$0,01811 | -4,11% | -0,95% | US$1.719.174 | US$191.965 | 94.951.281 BROCK |
| 1893 |  Netvrk NETVR | US$0,01788 | 7,51% | -3,17% | US$1.787.856 | US$143.296 | 100.000.000 NETVR |
| 1894 |  Ternoa CAPS | US$0,001386 | 1,60% | -0,51% | US$1.783.595 | US$23.957,05 | 1.287.030.207 CAPS |
| 1895 |  Flamengo Fan Token MENGO | US$0,1423 | 1,11% | 10,88% | US$1.792.297 | US$2.338.823 | 12.599.439 MENGO |
| 1896 |  Overlay OVL | US$0,1833 | 0,72% | 0,00% | US$1.768.065 | US$5.902.857 | 9.648.228 OVL |
| 1897 |  Big Data Protocol BDP | US$0,03351 | 2,70% | -4,63% | US$1.771.554 | US$83.609,21 | 52.859.597 BDP |
| 1898 |  VoluMint VMINT | US$0,003208 | -1,99% | 25,40% | US$1.771.112 | US$560,62 | 552.136.291 VMINT |
| 1899 |  Bepro BEPRO | US$0,0001765 | 4,79% | 3,59% | US$1.765.240 | US$217.005 | 10.000.000.000 BEPRO |
| 1900 |  Cashaa CAS | US$0,001753 | -0,77% | -3,34% | US$1.753.489 | US$112.010 | 1.000.000.000 CAS |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.