Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Paribus PBX | US$0,0001607 | -4,48% | 21,76% | US$1.206.615 | US$28.495,51 | 7.510.715.381 PBX |
| 2052 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006525 | -3,08% | -25,41% | US$1.204.612 | US$840.094 | 184.614.636 BROCCOLI |
| 2053 |  Silly Dragon SILLY | US$0,001194 | -2,21% | -8,31% | US$1.193.658 | US$1.787.696 | 999.975.726 SILLY |
| 2054 |  Povel Durev DUREV | US$0,01257 | 1,24% | 18,39% | US$1.194.189 | US$28.986,68 | 95.000.000 DUREV |
| 2055 |  Crust Network CRU | US$0,08428 | 5,50% | -3,24% | US$1.191.617 | US$163.810 | 14.138.569 CRU |
| 2056 |  RefundYourSOL RYS | US$0,001210 | -9,27% | 32,57% | US$1.190.961 | US$257.684 | 984.625.096 RYS |
| 2057 |  Mystery MYSTERY | - | 2,04% | 6,29% | US$1.179.847 | US$104.559 | 420.690.000.000.000 MYSTERY |
| 2058 |  Mdex MDX | US$0,001248 | 23,07% | 23,40% | US$1.186.348 | US$61.566,53 | 950.246.937 MDX |
| 2059 |  Azuro Protocol AZUR | US$0,005907 | 6,10% | 6,50% | US$1.185.867 | US$67.692,84 | 200.743.303 AZUR |
| 2060 |  RigoBlock GRG | US$0,4382 | 3,13% | -13,26% | US$1.183.603 | - | 2.701.063 GRG |
| 2061 |  Gleec Coin GLEEC | US$0,006500 | 0,00% | 16,98% | US$1.181.418 | - | 181.755.046 GLEEC |
| 2062 |  Torum XTM | US$0,006092 | 1,58% | 8,30% | US$1.182.458 | US$72.899,25 | 194.096.317 XTM |
| 2063 |  Hakka.Finance HAKKA | US$0,002765 | -0,12% | -5,68% | US$1.178.468 | - | 426.263.058 HAKKA |
| 2064 |  Databot DATA | US$0,001296 | 4,02% | 16,60% | US$1.186.597 | - | 915.839.857 DATA |
| 2065 |  Nura Labs NURA | US$0,0001179 | -3,64% | -21,39% | US$1.178.633 | US$4.103.982 | 10.000.000.000 NURA |
| 2066 |  5ire 5IRE | US$0,0007845 | 6,04% | 114,86% | US$1.148.935 | US$207.095 | 1.464.633.235 5IRE |
| 2067 |  Toad $TOAD | - | 1,19% | -2,68% | US$1.159.039 | US$7.960,16 | 407.084.555.679.471 $TOAD |
| 2068 |  OctonetAI OCTO | US$0,01168 | 1,67% | 6,24% | US$1.150.385 | US$79.806,79 | 98.500.000 OCTO |
| 2069 |  IDRX IDRX | US$0,00006175 | 0,35% | 0,55% | US$1.144.518 | US$20.901,52 | 18.534.124.233 IDRX |
| 2070 |  xHashtag AI XTAG | US$0,01727 | -3,95% | 5,54% | US$1.142.533 | US$65.478,27 | 66.169.002 XTAG |
| 2071 |  LightLink LL | US$0,01395 | -1,82% | -2,14% | US$1.139.693 | US$126.899 | 81.670.180 LL |
| 2072 |  Smart Layer Network SLN | US$0,02857 | 7,75% | 6,96% | US$1.133.651 | US$48.534,61 | 39.676.979 SLN |
| 2073 |  Integral ITGR | US$0,005156 | 1,15% | 3,80% | US$1.126.968 | US$19.584,06 | 218.567.899 ITGR |
| 2074 |  Kudai KUDAI | US$0,00001113 | 1,67% | -62,86% | US$1.113.427 | US$987,71 | 100.000.000.000 KUDAI |
| 2075 |  ritestream RITE | US$0,001564 | -0,11% | -7,24% | US$1.123.820 | US$56.473,91 | 718.668.768 RITE |
| 2076 |  Element ELMT | US$0,0006472 | 9,82% | 13,86% | US$1.122.711 | - | 1.734.830.085 ELMT |
| 2077 |  Astrafer ASTRAFER | US$0,007155 | 0,02% | -2,07% | US$1.119.140 | - | 156.417.090 ASTRAFER |
| 2078 |  WTF Opossum WTFO | US$0,001307 | 4,07% | -20,89% | US$1.118.114 | US$6.734,09 | 855.745.353 WTFO |
| 2079 |  Pussy Financial PUSSY | US$0,000006780 | 3,40% | 2,26% | US$1.117.048 | - | 164.756.994.741 PUSSY |
| 2080 |  UnMarshal MARSH | US$0,01738 | -4,03% | -1,36% | US$1.115.010 | US$440.707 | 64.142.379 MARSH |
| 2081 |  Wall Street Memes WSM | US$0,0005890 | 0,85% | 2,84% | US$1.108.865 | US$8.341,97 | 1.882.727.581 WSM |
| 2082 |  Seascape Crowns CWS | US$0,1451 | -3,56% | -7,01% | US$1.109.550 | US$51.503,58 | 7.645.850 CWS |
| 2083 |  Dexsport DESU | US$0,01074 | 0,55% | 7,96% | US$1.107.060 | US$683,25 | 103.090.997 DESU |
| 2084 |  Ÿ YAI | US$0,01216 | 0,80% | 3,97% | US$1.106.133 | US$1.519,57 | 91.000.000 YAI |
| 2085 |  Pixelverse PIXFI | US$0,0003885 | -2,65% | -11,60% | US$1.105.972 | US$908.660 | 2.846.866.650 PIXFI |
| 2086 |  BIDZ Coin BIDZ | US$0,001301 | -2,25% | -0,61% | US$1.105.725 | US$34.534,22 | 850.000.000 BIDZ |
| 2087 |  StarSlax SSLX | US$0,0004387 | 5,54% | 3,85% | US$1.097.537 | US$170.014 | 2.501.658.636 SSLX |
| 2088 |  Elixir Games ELIX | US$0,004454 | -1,61% | 23,02% | US$1.095.332 | US$448.542 | 245.925.877 ELIX |
| 2089 |  K21 K21 | US$0,05939 | 2,32% | 8,26% | US$1.091.833 | US$19.239,13 | 18.385.349 K21 |
| 2090 |  Gains GAINS | US$0,02809 | 1,53% | 6,22% | US$1.086.979 | - | 38.694.301 GAINS |
| 2091 |  KlimaDAO KLIMA | US$0,1352 | 1,38% | -6,59% | US$1.081.434 | US$903,25 | 7.997.365 KLIMA |
| 2092 |  XRADERS XR | US$0,02370 | -1,76% | -3,42% | US$1.077.879 | US$809.347 | 45.471.224 XR |
| 2093 |  Valencia CF Fan Token VCF | US$0,1628 | -0,25% | -3,69% | US$1.074.533 | US$18.987,24 | 6.599.170 VCF |
| 2094 |  PONGO PONGO | US$0,00000001000 | 0,00% | -15,14% | US$1.060.845 | - | 99.999.999.999.999 PONGO |
| 2095 |  Boss Token BOSS | - | 2,56% | 22,37% | US$1.060.613 | - | 396.625.563.900.499 BOSS |
| 2096 |  GALAXIS Token GALAXIS | US$0,0003088 | 1,02% | 17,08% | US$1.060.002 | US$93.838,02 | 3.432.789.438 GALAXIS |
| 2097 |  Burn BURN | US$0,000005580 | -3,29% | 28,70% | US$1.059.772 | - | 189.950.040.844 BURN |
| 2098 |  DeFinder Capital DFC | US$0,03988 | -2,80% | -5,98% | US$1.059.218 | US$26,93 | 26.563.279 DFC |
| 2099 |  Top Hat HAT | US$0,001062 | 6,16% | -16,76% | US$1.051.452 | US$286.761 | 989.998.441 HAT |
| 2100 |  Custodiy CTY | US$2,11 | -0,35% | -2,97% | US$1.048.416 | US$157.779 | 496.542 CTY |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.