Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Govi GOVI | US$0,02347 | 7,45% | 13,28% | US$708.541 | US$20.094,60 | 30.183.479 GOVI |
| 2252 |  Morra MORRA | US$0,001740 | -1,73% | 2,25% | US$707.897 | US$23.977,53 | 406.738.550 MORRA |
| 2253 |  Giveth GIV | US$0,002141 | 3,38% | 4,93% | US$710.183 | US$119.121 | 331.681.530 GIV |
| 2254 |  Everyworld EVERY | US$0,0002800 | -4,75% | -1,01% | US$706.677 | US$841,21 | 2.524.201.959 EVERY |
| 2255 |  Skillful AI SKAI | US$0,001948 | 23,47% | 1,84% | US$709.067 | US$26.278,94 | 364.087.978 SKAI |
| 2256 |  XCarnival XCV | US$0,0008874 | -3,87% | 7,86% | US$701.584 | US$104.074 | 790.640.622 XCV |
| 2257 |  Gameswap GSWAP | US$0,06352 | 3,68% | 11,11% | US$700.815 | - | 11.032.838 GSWAP |
| 2258 |  Göztepe S.K. Fan Token GOZ | US$0,1893 | -0,90% | -3,66% | US$700.552 | US$62.183,43 | 3.700.000 GOZ |
| 2259 |  Nabox NABOX | US$0,000003360 | -3,04% | -4,46% | US$700.555 | US$98,68 | 208.614.091.935 NABOX |
| 2260 |  Nyzo NYZO | US$0,006974 | 7,84% | 15,53% | US$697.423 | US$20.674,29 | 100.000.000 NYZO |
| 2261 |  Trollcoin TROLL | US$0,001175 | -0,04% | -1,54% | US$696.306 | - | 592.810.145 TROLL |
| 2262 |  Spain National Fan Token SNFT | US$0,03048 | -4,15% | 11,08% | US$698.032 | US$74.726,56 | 22.903.472 SNFT |
| 2263 |  SafeBlast BLAST | - | 1,78% | 1,82% | US$693.820 | US$1,05 | 175.550.000.000.000 BLAST |
| 2264 |  KAI KEN KAI | - | -1,92% | 4,46% | US$696.574 | US$55.262,47 | 420.690.000.000.000 KAI |
| 2265 |  Ghost GHOST | US$0,02486 | 4,54% | 1,79% | US$690.349 | - | 27.771.525 GHOST |
| 2266 |  TOKYO GAMES TOKEN TGT | US$0,004286 | -6,15% | -7,57% | US$689.340 | US$1.066.960 | 160.822.499 TGT |
| 2267 |  L7 LSD | US$0,01682 | -1,88% | 16,91% | US$688.824 | - | 40.941.582 LSD |
| 2268 |  VentureMind AI VNTR | US$0,001592 | -4,89% | -15,06% | US$689.442 | US$119.751 | 432.996.944 VNTR |
| 2269 |  Samsunspor Fan Token SAM | US$0,3444 | -1,20% | -5,55% | US$688.386 | US$52.825,14 | 1.998.721 SAM |
| 2270 |  Ycash YEC | US$0,04100 | 0,00% | 0,00% | US$684.482 | - | 16.695.194 YEC |
| 2271 |  Robinhood tokenized stock (xStock) HOODX | US$113,85 | -0,03% | -1,15% | US$683.081 | US$2.029.679 | 6.000 HOODX |
| 2272 |  Geojam Token JAM | US$0,00008839 | -3,67% | -5,89% | US$678.024 | US$25.133,02 | 7.670.910.561 JAM |
| 2273 |  OptionRoom ROOM | US$0,05406 | -1,14% | -3,38% | US$675.427 | US$20.222,44 | 12.493.373 ROOM |
| 2274 |  Akuma Inu $AKUMA | US$0,000001010 | -0,19% | 0,00% | US$675.557 | US$18.824,56 | 666.666.666.666 $AKUMA |
| 2275 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2276 |  TABOO TOKEN TABOO | US$0,00006833 | 1,85% | -2,51% | US$668.454 | - | 9.782.678.080 TABOO |
| 2277 |  CYBRO CYBRO | US$0,005078 | -0,38% | -6,52% | US$672.316 | US$133.665 | 132.398.786 CYBRO |
| 2278 |  RabbitX RBX | US$0,0007605 | 590,95% | 296,07% | US$667.492 | US$55,22 | 877.665.664 RBX |
| 2279 |  flork cto FLORK | US$0,0007159 | 3,66% | -23,42% | US$672.050 | US$694.321 | 938.723.170 FLORK |
| 2280 |  Ertha ERTHA | US$0,0003320 | -9,19% | -30,45% | US$663.894 | US$87.732,34 | 2.000.000.000 ERTHA |
| 2281 |  Eloncoin ELON | US$0,0000009700 | 0,19% | -3,68% | US$663.168 | US$1.012,61 | 685.219.781.741 ELON |
| 2282 |  VelasPad VLXPAD | US$0,002646 | 3,19% | 5,56% | US$661.914 | - | 250.147.769 VLXPAD |
| 2283 |  HarryPotterObamaPacMan8Inu XRP | US$0,008063 | -0,83% | -1,61% | US$657.918 | - | 81.597.517 XRP |
| 2284 |  ForTube FOR | US$0,0008242 | 3,13% | 3,52% | US$655.199 | US$50.405,59 | 795.000.000 FOR |
| 2285 |  Altcoin ALT | US$0,0007238 | -23,20% | -50,00% | US$651.259 | US$5.152.333 | 899.822.938 ALT |
| 2286 |  Vabble v2 VFX | US$0,004446 | 0,00% | -20,27% | US$647.436 | - | 145.625.000 VFX |
| 2287 |  ETHAX ETHAX | US$0,004746 | -0,02% | 3,59% | US$646.149 | US$18,37 | 136.139.688 ETHAX |
| 2288 |  Polkacity POLC | US$0,003420 | -4,03% | 2,88% | US$649.974 | US$131.912 | 190.025.935 POLC |
| 2289 |  Reality Metaverse RMV | US$0,002577 | 0,03% | -4,08% | US$644.023 | US$16.095,40 | 249.893.123 RMV |
| 2290 |  Commune AI COMAI | US$0,01155 | -1,90% | -12,67% | US$642.708 | US$6.368,68 | 55.628.141 COMAI |
| 2291 |  Cheems CHEEMS | US$0,0002516 | 6,07% | -0,19% | US$641.904 | US$2.722,78 | 2.550.834.901 CHEEMS |
| 2292 |  SpaceFalcon FCON | US$0,00003653 | 21,62% | 24,85% | US$636.501 | US$13.538,14 | 17.424.567.889 FCON |
| 2293 |  Brazil National Football Team Fan Token BFT | US$0,02213 | 2,37% | 17,31% | US$636.846 | US$122.534 | 28.772.500 BFT |
| 2294 |  Emorya Finance EMR | US$0,004815 | 5,18% | 10,01% | US$633.702 | US$94.621,59 | 131.623.151 EMR |
| 2295 |  Ithaca Protocol ITHACA | US$0,007929 | 13,13% | 18,32% | US$632.587 | US$196.431 | 79.786.095 ITHACA |
| 2296 |  Bag BAG | US$0,0001405 | 0,53% | -5,85% | US$627.793 | US$18.930,25 | 4.466.961.299 BAG |
| 2297 |  Ellipsis EPX | US$0,000007990 | -0,94% | 7,51% | US$639.625 | US$195.565 | 80.082.765.859 EPX |
| 2298 |  Ghosty Cash SPKY | US$0,06814 | 0,35% | -2,59% | US$622.071 | - | 9.128.802 SPKY |
| 2299 |  Integritee Network TEER | US$0,1543 | -0,43% | 0,07% | US$613.949 | US$27.037,61 | 3.978.047 TEER |
| 2300 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2199 | -0,32% | -6,22% | US$612.512 | US$151.318 | 2.785.933 SAUBER |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.