Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  OneMillionDollars OMD | US$0,0004360 | 0,47% | -9,60% | US$555.291 | US$173.961 | 1.273.753.283 OMD |
| 2352 |  DinoLFG DINO | US$0,001770 | 0,00% | -5,85% | US$553.971 | - | 312.948.493 DINO |
| 2353 |  Looby By Stephen Bliss LOOBY | US$0,0005801 | -6,91% | 0,00% | US$552.800 | - | 952.947.266 LOOBY |
| 2354 |  Donut DONUT | US$0,004592 | 2,89% | 2,26% | US$552.658 | - | 120.355.919 DONUT |
| 2355 |  Elmo ELMO | US$0,002082 | 2,84% | 3,71% | US$550.832 | - | 264.607.591 ELMO |
| 2356 |  Phoenic PNIC | US$0,002187 | -1,80% | -23,14% | US$556.249 | US$75.111,45 | 254.367.022 PNIC |
| 2357 |  Venus Reward Token VRT | US$0,00002502 | 4,66% | 23,59% | US$550.339 | US$12.748,25 | 21.999.981.080 VRT |
| 2358 |  Roost Coin ROOST | US$0,0005859 | -0,39% | 6,38% | US$549.029 | US$20.170,37 | 937.143.771 ROOST |
| 2359 |  LEGIT LEGIT | US$0,0005639 | 0,66% | -1,67% | US$545.906 | US$4.106,31 | 968.014.631 LEGIT |
| 2360 |  MoonDAO MOONEY | US$0,0003974 | 0,91% | -0,02% | US$546.529 | US$15.956,56 | 1.375.119.250 MOONEY |
| 2361 |  Bostrom BOOT | - | -2,89% | -0,85% | US$545.793 | US$16,94 | 591.488.205.723.898 BOOT |
| 2362 |  Memhash MEMHASH | US$0,0006450 | 2,83% | 24,50% | US$543.944 | US$20.160,52 | 843.392.248 MEMHASH |
| 2363 |  Wicrypt WNT | US$0,02071 | -11,75% | -20,55% | US$541.040 | US$208.832 | 26.124.772 WNT |
| 2364 |  Bachi on Base BACHI | US$0,0009244 | -24,39% | -3,18% | US$542.147 | US$82.785,74 | 586.500.000 BACHI |
| 2365 |  Penguin PEN | US$0,04470 | 0,66% | 8,80% | US$537.040 | - | 12.014.415 PEN |
| 2366 |  Vestate VES | US$0,003737 | -0,30% | 49,44% | US$537.014 | US$944,18 | 143.700.000 VES |
| 2367 |  Bistroo BIST | US$0,009266 | -0,96% | 5,65% | US$531.882 | US$98.691,58 | 57.402.226 BIST |
| 2368 |  YOUR AI YOURAI | US$0,001036 | -2,58% | -6,17% | US$530.835 | US$37.237,79 | 512.287.720 YOURAI |
| 2369 |  Meme Alliance MMA | US$0,006068 | -10,00% | 0,03% | US$530.667 | - | 87.457.849 MMA |
| 2370 |  NEST Protocol NEST | US$0,0001821 | 0,00% | 0,03% | US$530.244 | US$412.191 | 2.911.743.948 NEST |
| 2371 |  Renewable Energy Token RET | - | -0,08% | 9,44% | US$526.663 | US$455.951 | 20.117.705.009.195.100 RET |
| 2372 |  Success Kid SKID | US$0,006095 | 8,19% | -8,02% | US$528.675 | US$277.054 | 86.742.698 SKID |
| 2373 |  Ben the Dog BENDOG | US$0,0005288 | -5,05% | -11,43% | US$528.640 | US$127.546 | 999.780.947 BENDOG |
| 2374 |  WELL3 $WELL | US$0,0001280 | -0,92% | -4,15% | US$526.932 | US$860.037 | 4.116.089.000 $WELL |
| 2375 |  COMBO COMBO | US$0,006956 | 11,10% | 6,66% | US$587.877 | US$111.902 | 84.512.200 COMBO |
| 2376 |  MetaBeat BEAT | US$0,0003920 | 2,26% | -5,79% | US$526.600 | US$1.507,35 | 1.343.273.440 BEAT |
| 2377 |  Lets Fuckin Go LFGO | US$0,0005257 | 4,60% | 6,96% | US$525.621 | US$6.824,73 | 999.841.248 LFGO |
| 2378 |  Vibe Cat (Jupiter Studio) VIBE | US$0,006553 | -3,18% | -23,28% | US$524.031 | US$1.508.874 | 79.974.090 VIBE |
| 2379 |  PirateCash PIRATE | US$0,01927 | -0,02% | -0,01% | US$523.379 | US$23.137,84 | 27.163.339 PIRATE |
| 2380 |  TORSY torsy | US$0,0007474 | 3,87% | -6,64% | US$523.202 | US$4.870,84 | 699.999.673 torsy |
| 2381 |  RioDeFi RFUEL | US$0,001518 | 1,43% | 1,24% | US$522.886 | US$20.202,90 | 344.550.838 RFUEL |
| 2382 |  Ariva ARV | US$0,000007050 | -1,28% | 10,55% | US$511.273 | US$22.081,31 | 72.553.169.190 ARV |
| 2383 |  Moutai MOUTAI | US$0,0007479 | 7,26% | -0,46% | US$521.038 | US$2.712,53 | 696.660.029 MOUTAI |
| 2384 |  Grove Coin GRV | US$0,005469 | 2,97% | 7,05% | US$520.044 | US$109.949 | 95.083.335 GRV |
| 2385 |  Internet of Energy Network IOEN | US$0,001627 | -0,86% | -4,50% | US$515.743 | US$20.113,49 | 317.051.435 IOEN |
| 2386 |  PureFi Protocol UFI | US$0,008800 | -33,74% | -2,08% | US$514.106 | - | 58.422.831 UFI |
| 2387 |  Aston Martin Cognizant Fan Token AM | US$0,1865 | 0,03% | -4,07% | US$517.436 | US$41.470,54 | 2.774.286 AM |
| 2388 |  Cogito Finance CGV | US$0,005302 | 4,44% | -6,22% | US$513.126 | - | 96.787.938 CGV |
| 2389 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2390 |  TON Cat TCAT | US$0,0008347 | 5,80% | 37,61% | US$510.379 | - | 611.462.265 TCAT |
| 2391 |  XMON XMON | US$340,66 | -7,71% | -12,66% | US$509.254 | US$2.169,45 | 1.495 XMON |
| 2392 |  Pillar PLR | US$0,001956 | 0,00% | -0,11% | US$507.224 | US$25,74 | 259.348.201 PLR |
| 2393 |  Neurashi NEI | US$0,001849 | -1,76% | 0,93% | US$507.998 | US$258.830 | 274.729.103 NEI |
| 2394 |  DOGAMÍ DOGA | US$0,0005939 | -0,29% | -8,44% | US$506.427 | US$32.004,48 | 852.770.943 DOGA |
| 2395 |  3DPass P3D | US$0,0009599 | -8,76% | -12,89% | US$506.364 | US$5.708,12 | 527.543.280 P3D |
| 2396 |  TRAVA.FINANCE TRAVA | US$0,0001209 | 6,84% | 20,36% | US$507.527 | US$60.278,09 | 4.196.463.122 TRAVA |
| 2397 |  Bomb Crypto (BNB) BCOIN | US$0,006389 | -1,57% | 8,96% | US$504.745 | US$331,27 | 79.001.713 BCOIN |
| 2398 |  Evan EVAN | US$0,0005017 | 3,33% | 5,27% | US$501.560 | US$223.144 | 999.823.336 EVAN |
| 2399 |  Bitcoin Bam BTCBAM | US$0,04879 | 0,67% | -0,36% | US$501.364 | US$52.846,11 | 10.276.739 BTCBAM |
| 2400 |  CyberFi Token CFi | US$0,2083 | 1,06% | 5,09% | US$499.885 | US$21.290,55 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.