Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Orange ORNJ | US$0,005250 | -0,29% | -4,44% | US$496.662 | US$29.981,05 | 94.600.000 ORNJ |
| 2402 |  SpaceX tokenized stock (PreStocks) SPACEX | US$665,75 | 0,22% | -0,98% | US$495.930 | - | 745 SPACEX |
| 2403 |  RepubliK RPK | US$0,0005135 | 2,54% | -7,60% | US$495.845 | US$50.203,43 | 965.720.903 RPK |
| 2404 |  Clash of Lilliput COL | US$0,006007 | 0,00% | 0,03% | US$493.059 | - | 82.074.400 COL |
| 2405 |  RFOX RFOX | US$0,0003745 | 11,85% | 19,40% | US$491.319 | US$14,80 | 1.312.000.760 RFOX |
| 2406 |  Bitcoin Atom BCA | US$0,02662 | 3,15% | 9,90% | US$490.287 | - | 18.418.931 BCA |
| 2407 |  Niftyx Protocol SHROOM | US$0,009528 | 2,00% | 6,49% | US$489.607 | US$45,05 | 51.386.058 SHROOM |
| 2408 |  Mars MARS | US$0,000001190 | 1,90% | 1,84% | US$500.829 | US$1.648.117 | 420.690.000.000 MARS |
| 2409 |  CBPAY Global CBPAY | US$0,0001321 | 4,54% | 57,56% | US$486.212 | US$1,01 | 3.680.656.565 CBPAY |
| 2410 |  PlotX PLOT | US$0,007321 | 1,42% | 4,59% | US$485.490 | - | 66.318.562 PLOT |
| 2411 |  Landwolf (landwolfcoin) WOLF | US$0,001242 | 0,00% | 4,60% | US$484.955 | - | 390.527.197 WOLF |
| 2412 |  Aether Games AEG | US$0,001088 | 1,13% | -9,06% | US$483.942 | US$30.104,97 | 444.890.467 AEG |
| 2413 |  Zoo ZOO | US$0,000001820 | -1,46% | -8,74% | US$481.051 | US$166.381 | 264.084.737.391 ZOO |
| 2414 |  POLKER PKR | US$0,002518 | -12,89% | 91,62% | US$487.679 | US$76.979,44 | 193.639.424 PKR |
| 2415 |  Niza Global NIZA | US$0,00006197 | -0,54% | -0,47% | US$476.561 | US$735.543 | 7.689.999.954 NIZA |
| 2416 |  WAM WAM | US$0,001021 | -1,66% | -14,51% | US$474.412 | US$89.242,00 | 464.780.364 WAM |
| 2417 |  Crowny CRWNY | US$0,001022 | -2,39% | 29,49% | US$472.257 | US$1.275,71 | 462.191.889 CRWNY |
| 2418 |  DOSE DOSE | US$0,0005529 | 1,66% | 4,18% | US$471.970 | US$22.746,78 | 853.702.151 DOSE |
| 2419 |  ARTFI ARTFI | US$0,003635 | -0,85% | -1,41% | US$473.830 | US$68.358,94 | 130.368.000 ARTFI |
| 2420 |  Openfabric AI OFN | US$0,002689 | 10,45% | 27,45% | US$470.131 | US$13.420,34 | 174.845.640 OFN |
| 2421 |  Matr1x Fire FIRE | US$0,007026 | -2,24% | -23,96% | US$468.821 | US$1.038.217 | 66.731.284 FIRE |
| 2422 |  Dreams Quest DREAMS | US$0,0002993 | 2,17% | 1,35% | US$468.143 | US$197.322 | 1.564.101.228 DREAMS |
| 2423 |  Bware INFRA | US$0,1128 | -0,06% | -3,29% | US$465.921 | US$19.667,97 | 4.130.897 INFRA |
| 2424 |  Spore SPORE | - | 1,93% | 1,96% | US$466.065 | US$48,16 | 30.536.848.494.833.832 SPORE |
| 2425 |  Gecko Inu GEC | US$0,00000001000 | 5,05% | 11,31% | US$464.429 | US$25.137,42 | 66.190.053.998.912 GEC |
| 2426 |  Acquire.Fi ACQ | US$0,003078 | -0,52% | 1,32% | US$463.418 | US$70.377,98 | 150.567.095 ACQ |
| 2427 |  Zap ZAP | US$0,001957 | -8,77% | -19,04% | US$462.185 | US$14,41 | 236.144.465 ZAP |
| 2428 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2429 |  ROOBEE ROOBEE | US$0,0001122 | -0,24% | -1,31% | US$460.089 | US$97.595,51 | 4.102.063.740 ROOBEE |
| 2430 |  Reflexer Ungovernance Token FLX | US$2,38 | 0,20% | -6,08% | US$461.640 | US$7.313,26 | 193.796 FLX |
| 2431 |  VIX777 VIX | US$0,0005098 | 1,00% | -2,11% | US$457.196 | - | 896.871.728 VIX |
| 2432 |  FREEdom Coin FREE | US$0,00000005000 | 0,13% | -6,07% | US$453.463 | US$72.621,46 | 9.939.000.000.000 FREE |
| 2433 |  The First Youtube Cat PAJAMAS | US$0,0004593 | 10,15% | -7,53% | US$450.057 | US$16.527,84 | 979.915.057 PAJAMAS |
| 2434 |  Coldstack CLS | US$0,01912 | -1,12% | -1,77% | US$449.692 | US$613,07 | 23.514.168 CLS |
| 2435 |  Sato The Dog SATO | US$0,000001060 | 12,14% | 26,94% | US$446.700 | US$14.599,93 | 420.690.000.000 SATO |
| 2436 |  Draggy DRAGGY | - | -0,28% | -23,68% | US$447.895 | US$1.277,73 | 404.488.535.474.474 DRAGGY |
| 2437 |  Unfettered Ecosystem SOULS | US$0,0003894 | 1,52% | -10,02% | US$445.732 | US$36.966,66 | 1.144.598.660 SOULS |
| 2438 |  Forest Knight KNIGHT | US$0,009548 | 1,51% | 4,55% | US$443.915 | - | 46.493.707 KNIGHT |
| 2439 |  Hivello HVLO | US$0,0004091 | 0,18% | -12,71% | US$443.589 | US$67.384,56 | 1.084.253.187 HVLO |
| 2440 |  Coinye West COINYE | US$0,0005532 | 0,02% | 0,70% | US$443.216 | - | 801.244.726 COINYE |
| 2441 |  Skeb Coin SKEB | US$0,0003841 | -7,45% | -12,16% | US$443.020 | US$21.031,24 | 1.153.490.031 SKEB |
| 2442 |  Palette PLT | US$63,44 | 1,07% | 4,08% | US$442.143 | - | 6.969 PLT |
| 2443 |  Chirpley CHRP | US$0,001071 | -1,33% | -10,80% | US$442.406 | US$67.555,26 | 413.029.583 CHRP |
| 2444 |  Crust Shadow CSM | US$0,004420 | -2,06% | -0,85% | US$441.962 | US$2.490,12 | 100.000.000 CSM |
| 2445 |  NerveNetwork NVT | US$0,001595 | 2,41% | 4,45% | US$441.715 | - | 276.983.684 NVT |
| 2446 |  Sugar Boy SUGAR | US$0,0004519 | -0,04% | -1,21% | US$441.200 | US$12.105,25 | 976.380.000 SUGAR |
| 2447 |  Soyjak SOY | US$0,0004751 | 6,55% | -26,00% | US$440.236 | US$8.410,95 | 926.557.989 SOY |
| 2448 |  Wonderman Nation WNDR | US$0,03081 | 3,57% | 8,82% | US$437.970 | US$13.352,67 | 14.215.495 WNDR |
| 2449 |  Karlsen KLS | US$0,0001961 | -0,99% | 0,58% | US$441.425 | US$126.549 | 2.251.409.257 KLS |
| 2450 |  Safe Haven SHA | US$0,0001452 | 5,57% | -0,27% | US$436.468 | - | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.