Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Xpanse HZN | US$0,002732 | 1,99% | -1,24% | US$329.811 | - | 120.707.110 HZN |
| 2552 |  ADAPad ADAPAD | US$0,002792 | 2,04% | -2,87% | US$328.399 | US$20.643,78 | 117.642.373 ADAPAD |
| 2553 |  Football World Community FWC | - | 1,35% | 4,48% | US$328.051 | US$514.702 | 42.259.695.518.342.000 FWC |
| 2554 |  PLYR L1 PLYR | US$0,003793 | -25,86% | -27,07% | US$326.586 | US$2.834,34 | 86.091.782 PLYR |
| 2555 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2556 |  What's Updog UPDOG | US$0,0003235 | -4,69% | -2,67% | US$323.503 | - | 999.961.831 UPDOG |
| 2557 |  Darwin DARWIN | US$0,0008206 | -12,03% | -85,88% | US$328.218 | US$99.730,94 | 399.999.985 DARWIN |
| 2558 |  OpenDAO SOS | - | 1,55% | -0,83% | US$323.536 | - | 100.000.000.000.000 SOS |
| 2559 |  Standard STND | US$0,003776 | -3,96% | -5,70% | US$323.117 | US$74.530,63 | 85.574.950 STND |
| 2560 |  Metrix Coin MRX | US$0,00001912 | -6,16% | -3,61% | US$320.799 | US$0,01000 | 16.777.130.440 MRX |
| 2561 |  Ideaology IDEA | US$0,00006408 | 1,69% | -5,12% | US$320.411 | US$122.889 | 4.999.999.999 IDEA |
| 2562 |  DEEPSPACE DPS | US$0,006043 | 1,96% | 8,86% | US$319.658 | - | 52.893.498 DPS |
| 2563 |  SolBox SOLBOX | US$0,0003194 | 9,06% | 1,20% | US$319.377 | US$5.348,29 | 999.829.061 SOLBOX |
| 2564 |  MAXX AI MXM | US$0,0009508 | 1,51% | -7,43% | US$318.892 | - | 335.393.316 MXM |
| 2565 |  VEMP VEMP | US$0,0008075 | 0,11% | -0,95% | US$317.279 | US$77.911,89 | 392.931.200 VEMP |
| 2566 |  Baby BitCoin BABYBTC | US$0,0003164 | -4,33% | -4,30% | US$316.355 | - | 999.989.596 BABYBTC |
| 2567 |  Credbull CBL | US$0,001555 | 4,52% | -63,03% | US$316.032 | US$61.563,91 | 203.215.980 CBL |
| 2568 |  Script Network SCPT | US$0,0004635 | 4,66% | 1,36% | US$315.524 | US$84.267,43 | 680.808.006 SCPT |
| 2569 |  BHO Network BHO | US$0,00007800 | 1,95% | 4,10% | US$315.182 | - | 4.040.989.355 BHO |
| 2570 |  Loser Coin LOWB | US$0,000005220 | 4,73% | -9,13% | US$314.518 | US$19.421,01 | 60.296.840.158 LOWB |
| 2571 |  Aurox URUS | US$0,6000 | -8,64% | -10,84% | US$313.136 | - | 521.929 URUS |
| 2572 |  Daboo - The Untold Stories! DABOO | US$0,0005636 | 0,22% | 4,41% | US$309.980 | - | 549.998.985 DABOO |
| 2573 |  The Dons DONS | US$0,00003787 | 2,20% | 6,27% | US$308.612 | - | 8.150.000.000 DONS |
| 2574 |  Gold tokenized ETF (xStock) GLDX | US$307,57 | -0,04% | -1,77% | US$307.570 | US$1.712.401 | 1.000 GLDX |
| 2575 |  Rook ROOK | US$0,4957 | 1,23% | -2,97% | US$306.148 | US$121,50 | 617.636 ROOK |
| 2576 |  MotaCoin MOTA | US$0,005278 | 0,00% | 2,01% | US$305.005 | - | 57.792.468 MOTA |
| 2577 |  Edge Matrix Chain EMC | US$0,001484 | -3,10% | -5,99% | US$303.457 | US$35.578,90 | 204.489.614 EMC |
| 2578 |  retardcoin RETARD | US$0,0003077 | -7,81% | -37,61% | US$307.693 | US$127.869 | 999.966.969 RETARD |
| 2579 |  PowerPool CVP | US$0,006708 | -0,47% | -5,35% | US$303.328 | US$16.421,06 | 45.221.455 CVP |
| 2580 |  Juggernaut JGN | US$0,002019 | 1,02% | 7,83% | US$302.921 | - | 150.000.000 JGN |
| 2581 |  Solana Swap SOS | US$0,0003028 | 14,87% | 14,25% | US$302.782 | US$24.713,04 | 999.999.999 SOS |
| 2582 |  Prisma mkUSD MKUSD | US$1,00 | 0,37% | 0,20% | US$302.031 | - | 301.247 MKUSD |
| 2583 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2584 |  LINKA LINKA | US$0,0004346 | -0,04% | -1,54% | US$301.687 | US$11.599,55 | 694.150.020 LINKA |
| 2585 |  Sheboshis SHEB | US$15,07 | -1,18% | -18,28% | US$301.494 | - | 20.000 SHEB |
| 2586 |  Kunci Coin KUNCI | US$0,0002445 | -0,02% | 0,02% | US$301.404 | US$3,30 | 1.232.584.338 KUNCI |
| 2587 |  KEK KEKE | - | 1,45% | 4,23% | US$300.989 | US$218,68 | 74.280.393.141.279 KEKE |
| 2588 |  Lynex LYNX | US$0,01024 | 2,53% | -5,02% | US$298.570 | US$96.007,51 | 29.165.560 LYNX |
| 2589 |  OpenVision VISION | US$0,0003002 | -32,02% | -60,26% | US$300.169 | US$797.642 | 1.000.000.000 VISION |
| 2590 |  NFT Art Finance NFTART | - | 2,34% | 15,14% | US$298.124 | US$12,10 | 25.282.174.668.987.600 NFTART |
| 2591 |  Major Frog MAJOR | US$0,0003473 | 1,78% | -4,60% | US$293.492 | US$79.170,87 | 845.000.000 MAJOR |
| 2592 |  DerivaDAO DDX | US$0,01113 | 0,00% | -0,11% | US$290.534 | US$33,47 | 26.094.664 DDX |
| 2593 |  Binamon BMON | US$0,002498 | 1,70% | 0,66% | US$288.397 | US$19.629,72 | 115.453.949 BMON |
| 2594 |  Hana HANA | US$0,00003289 | 18,57% | 56,23% | US$286.627 | US$9.527,43 | 8.715.201.266 HANA |
| 2595 |  DINO DINO | US$0,0003243 | -3,47% | -16,49% | US$282.332 | - | 870.516.646 DINO |
| 2596 |  King DAG KDAG | US$0,005246 | 1,19% | -4,18% | US$285.645 | - | 54.451.545 KDAG |
| 2597 |  yieldwatch WATCH | US$0,01433 | 2,48% | 6,31% | US$281.999 | - | 19.675.544 WATCH |
| 2598 |  BitCone CONE | US$0,0000005000 | 2,88% | 12,38% | US$281.429 | - | 562.112.217.518 CONE |
| 2599 |  CyberVein CVT | US$0,0002628 | 0,00% | -11,33% | US$278.692 | - | 1.060.404.496 CVT |
| 2600 |  Three Protocol Token THREE | US$0,003279 | 4,77% | 3,04% | US$278.691 | - | 85.000.000 THREE |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.