Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cat Own Kimono COK | US$0,0000002800 | -2,02% | -12,16% | US$275.978 | US$46.672,45 | 998.607.362.396 COK |
| 2602 |  Shopping.io SHOP | US$0,002778 | -8,23% | -1,90% | US$277.482 | - | 99.875.636 SHOP |
| 2603 |  Wolf Safe Poor People WSPP | - | 8,06% | 14,77% | US$277.477 | US$4.554,64 | 13.504.000.000.000.000 WSPP |
| 2604 |  Glitch GLCH | US$0,003482 | 51,29% | -1,00% | US$276.097 | US$4,43 | 79.282.952 GLCH |
| 2605 |  Gold Reserve GOR | US$0,0006990 | 2,79% | 13,74% | US$275.957 | - | 394.782.767 GOR |
| 2606 |  SENSO SENSO | US$0,003920 | 3,46% | -15,50% | US$275.485 | US$147.036 | 70.269.127 SENSO |
| 2607 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2608 |  Shiryo SHIRYO | - | 0,00% | 9,62% | US$273.494 | - | 981.850.000.000.000.000 SHIRYO |
| 2609 |  CloakCoin CLOAK | US$0,04504 | 0,00% | 31,71% | US$273.302 | - | 6.067.741 CLOAK |
| 2610 |  Plant Vs Undead PVU | US$0,0009110 | 1,55% | 9,59% | US$270.521 | US$20.483,71 | 296.947.519 PVU |
| 2611 |  Dimecoin DIME | US$0,0000005600 | -10,02% | -7,58% | US$268.594 | US$0,01000 | 478.333.438.962 DIME |
| 2612 |  PrompTale AI TALE | US$0,005242 | -4,28% | -9,96% | US$268.411 | US$2.911.312 | 51.200.000 TALE |
| 2613 |  Cryowar CWAR | US$0,001022 | -1,03% | -6,83% | US$265.808 | US$9.453,50 | 260.000.000 CWAR |
| 2614 |  Valentine VALENTINE | US$0,0002640 | -8,18% | -50,99% | US$263.981 | - | 1.000.000.000 VALENTINE |
| 2615 |  MARS4 MARS4 | US$0,0001066 | 1,23% | 11,77% | US$264.572 | US$62.377,17 | 2.483.082.772 MARS4 |
| 2616 |  TheStandard USD USDS | US$0,9347 | -6,07% | -5,72% | US$262.604 | US$896,57 | 280.943 USDS |
| 2617 |  Boochie by Matt Furie BOOCHIE | - | -13,65% | -30,07% | US$263.955 | US$190.540 | 420.690.000.000.000 BOOCHIE |
| 2618 |  Blocto Token BLT | US$0,001112 | 0,38% | -72,37% | US$261.629 | - | 235.280.094 BLT |
| 2619 |  Beta Finance BETA | US$0,0002717 | 34,71% | 71,66% | US$258.120 | US$5.144,35 | 950.000.000 BETA |
| 2620 |  Cheems CHEEMS | - | 2,28% | 10,18% | US$256.569 | - | 420.690.000.000.000 CHEEMS |
| 2621 |  markkacy KACY | US$0,0002566 | -1,18% | -1,29% | US$256.616 | US$194.286 | 999.997.046 KACY |
| 2622 |  SOMESING SSG | US$0,00007795 | -0,19% | 1,27% | US$254.574 | - | 3.265.980.362 SSG |
| 2623 |  ETHPad ETHPAD | US$0,001276 | -1,14% | 0,26% | US$254.491 | - | 199.427.405 ETHPAD |
| 2624 |  WATCoin WAT | US$0,00001990 | 1,36% | -14,21% | US$256.465 | US$27.593,72 | 12.889.090.910 WAT |
| 2625 |  Arcona ARCONA | US$0,01133 | -1,41% | -1,59% | US$252.476 | US$728,42 | 22.284.170 ARCONA |
| 2626 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002507 | -0,92% | -9,14% | US$250.731 | US$18.788,06 | 1.000.000.000 AI4 |
| 2627 |  Strong STRONG | US$1,81 | 5,40% | 3,98% | US$250.193 | - | 138.269 STRONG |
| 2628 |  ChainAware.ai AWARE | US$0,006765 | -0,04% | -3,39% | US$249.122 | - | 36.825.134 AWARE |
| 2629 |  PixelRealm NFTB | US$0,0003589 | 9,50% | 13,71% | US$247.842 | US$24.709,75 | 690.567.149 NFTB |
| 2630 |  TiFi Token TIFI | - | 2,21% | 5,57% | US$247.326 | - | 78.437.000.000.000 TIFI |
| 2631 |  Monetha MTH | US$0,0006904 | -17,86% | 0,02% | US$243.082 | US$5.473,93 | 352.086.984 MTH |
| 2632 |  PearDAO PEX | US$0,004714 | 2,34% | 5,53% | US$246.558 | - | 52.300.308 PEX |
| 2633 |  Tradetomato TTM | US$0,003042 | 0,91% | 6,62% | US$245.268 | US$1.505,49 | 80.638.601 TTM |
| 2634 |  TAIKAI TKAI | US$0,003254 | -1,72% | -7,35% | US$245.016 | US$1.054,64 | 75.299.878 TKAI |
| 2635 |  UBIX.Network UBX | US$0,000005400 | 10,76% | -12,79% | US$246.231 | US$282.238 | 45.558.153.243 UBX |
| 2636 |  pNetwork PNT | US$0,002723 | 1,55% | 0,36% | US$243.066 | US$21.868,68 | 89.249.860 PNT |
| 2637 |  Cyclone Protocol CYC | US$9,24 | 1,97% | 0,67% | US$242.725 | - | 26.282 CYC |
| 2638 |  AiMalls AIT | US$1,20 | -0,68% | 20,60% | US$241.956 | US$571,05 | 201.885 AIT |
| 2639 |  LandRocker LRT | US$0,00006015 | 0,41% | 1,17% | US$240.379 | - | 3.996.525.391 LRT |
| 2640 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.019 | - | 14.366.952 ZER |
| 2641 |  Spores Network SPO | US$0,0002259 | 2,29% | 7,23% | US$239.028 | US$45.560,73 | 1.058.302.432 SPO |
| 2642 |  OneLedger OLT | US$0,0004663 | -2,92% | -32,73% | US$236.377 | US$138.293 | 506.936.797 OLT |
| 2643 |  Atsuko Sato SATO | US$0,0002437 | -8,04% | 56,74% | US$235.874 | US$6.934,93 | 967.836.564 SATO |
| 2644 |  All.Art Protocol AART | US$0,00006435 | 12,11% | 24,43% | US$235.786 | US$33.565,50 | 3.664.083.111 AART |
| 2645 |  XRPayNet XRPAYNET | US$0,00004214 | 6,93% | 3,23% | US$236.551 | US$3.153,41 | 5.613.529.404 XRPAYNET |
| 2646 |  TE-FOOD TONE | US$0,0002357 | 2,33% | -15,85% | US$235.678 | - | 1.000.000.000 TONE |
| 2647 |  Parex PRX | US$0,01686 | -1,82% | -16,64% | US$230.365 | US$124.413 | 13.660.249 PRX |
| 2648 |  RIZON ATOLO | US$0,0001029 | 20,66% | 24,64% | US$236.702 | US$21.252,70 | 2.301.377.178 ATOLO |
| 2649 |  Mithril MITH | US$0,0002293 | 1,59% | 6,84% | US$229.339 | US$19.918,72 | 1.000.000.000 MITH |
| 2650 |  Blockchain Monster Hunt BCMC | US$0,0009346 | 1,91% | 5,99% | US$227.550 | US$18.350,49 | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.