Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Degen Arena DEGEN | - | 12,04% | 33,50% | US$131.788 | US$5.580,21 | 420.690.000.000.000 DEGEN |
| 2802 |  MILKBAG MILKBAG | US$0,0001466 | 3,48% | -21,01% | US$131.771 | - | 899.153.384 MILKBAG |
| 2803 |  USAcoin USACOIN | US$0,006564 | 0,00% | -10,65% | US$131.279 | - | 20.000.000 USACOIN |
| 2804 |  Pickle Finance PICKLE | US$0,06859 | 2,57% | -9,82% | US$130.870 | US$64,32 | 1.908.030 PICKLE |
| 2805 |  Jetcoin JET | US$0,001794 | -0,02% | -19,58% | US$130.548 | US$7,49 | 72.768.025 JET |
| 2806 |  Razor Network RAZOR | US$0,0003969 | 0,36% | 1,18% | US$130.266 | - | 328.245.504 RAZOR |
| 2807 |  Kattana KTN | US$0,01380 | -1,11% | 3,63% | US$129.577 | US$19.089,38 | 9.386.380 KTN |
| 2808 |  MOONDOGE MOONDOGE | US$0,0001315 | -14,92% | -45,22% | US$129.602 | US$52.538,38 | 985.740.007 MOONDOGE |
| 2809 |  Playcent PCNT | US$0,003517 | 35,39% | 30,47% | US$128.886 | US$21.177,55 | 36.645.236 PCNT |
| 2810 |  CropBytes CBX | US$0,0006904 | -0,02% | 11,31% | US$128.617 | US$7,00 | 186.294.140 CBX |
| 2811 |  Zelwin ZLW | US$0,001767 | 0,44% | -9,12% | US$127.791 | US$25.305,13 | 72.331.834 ZLW |
| 2812 |  Little Rabbit v2 LTRBT | - | -9,38% | 110,49% | US$127.164 | US$731,30 | 334.131.860.594.663 LTRBT |
| 2813 |  HanChain HAN | US$0,001517 | 0,25% | 0,10% | US$127.180 | US$1.019.094 | 83.821.503 HAN |
| 2814 |  Amulet AMU | US$0,0002870 | -0,03% | 89,83% | US$126.854 | US$21,63 | 441.930.898 AMU |
| 2815 |  Meta Apes PEEL | US$0,0008269 | 0,12% | 0,43% | US$126.851 | - | 153.410.748 PEEL |
| 2816 |  Slingshot SLING | US$0,0006725 | 0,22% | -3,80% | US$125.393 | US$130.826 | 186.468.623 SLING |
| 2817 |  Sapo Concho CONCHO | US$0,0001252 | -3,39% | -5,30% | US$125.116 | US$2.342,77 | 999.495.524 CONCHO |
| 2818 |  KingdomStarter KDG | US$0,0002352 | 1,77% | 0,26% | US$124.914 | - | 531.000.869 KDG |
| 2819 |  neversol NEVER | US$0,000001730 | -1,93% | -19,37% | US$124.750 | US$30.491,93 | 72.000.197.130 NEVER |
| 2820 |  Centaur CNTR | US$0,00002519 | 6,56% | -4,35% | US$124.167 | - | 4.928.458.333 CNTR |
| 2821 |  Oddz ODDZ | US$0,001255 | 13,96% | 34,27% | US$124.286 | US$60.245,56 | 98.999.988 ODDZ |
| 2822 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001471 | 0,68% | 2,83% | US$126.306 | US$82.601,74 | 858.719.638 HAWKTUAH |
| 2823 |  TDM TDM | US$0,001360 | -2,41% | 2,27% | US$123.660 | - | 90.905.194 TDM |
| 2824 |  EquityPay EQPAY | US$0,02175 | -13,25% | -10,24% | US$124.175 | US$10.331,75 | 5.708.534 EQPAY |
| 2825 |  Biao BIAO | US$0,0001253 | 4,19% | 3,40% | US$123.350 | - | 984.188.758 BIAO |
| 2826 |  Onigiri ONI | US$0,0000003000 | 2,85% | 5,24% | US$123.252 | - | 407.983.099.999 ONI |
| 2827 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 3,16% | 8,15% | US$123.217 | - | 3.572.880.055.132 GINUX |
| 2828 |  Brawl AI Layer BRAWL | US$0,00001386 | 7,47% | 1,45% | US$122.019 | US$24.114,98 | 8.805.610.437 BRAWL |
| 2829 |  Cantina Royale CRT | US$0,0005006 | 1,70% | -3,43% | US$121.745 | US$0,01000 | 243.183.445 CRT |
| 2830 |  Izzy IZZY | US$0,0001230 | 4,67% | -1,92% | US$120.792 | US$1.290,36 | 982.000.000 IZZY |
| 2831 |  XcelPay XLD | US$0,002080 | 1,72% | 1,34% | US$120.451 | US$2,69 | 57.898.934 XLD |
| 2832 |  Swerve SWRV | US$0,006512 | 1,62% | 30,78% | US$120.595 | US$21.706,70 | 18.518.996 SWRV |
| 2833 |  AutoLayer LAY3R | US$0,01015 | 3,41% | 18,43% | US$117.880 | US$64.124,46 | 11.615.204 LAY3R |
| 2834 |  AgeOfGods AOG | US$0,001133 | 2,10% | -7,85% | US$117.239 | US$21.182,50 | 103.474.429 AOG |
| 2835 |  Kraken tokenized stock (PreStocks) KRAKEN | US$24,71 | 0,00% | 0,00% | US$116.132 | - | 4.700 KRAKEN |
| 2836 |  Sao Paulo FC Fan Token SPFC | US$0,02635 | -3,67% | -17,95% | US$115.922 | US$3.449,58 | 4.400.000 SPFC |
| 2837 |  Baby BABY | US$0,0000001200 | 0,00% | -10,42% | US$115.617 | US$1.998,08 | 981.309.800.856 BABY |
| 2838 |  MAGA VP MVP | US$0,002766 | -10,25% | -2,19% | US$114.844 | - | 41.520.023 MVP |
| 2839 |  Mist MIST | US$0,002024 | 0,60% | -0,27% | US$114.053 | US$53.654,08 | 56.357.088 MIST |
| 2840 |  HollyGold HGOLD | US$0,02430 | -0,02% | 0,05% | US$113.924 | US$5,66 | 4.687.803 HGOLD |
| 2841 |  BurgerCities BURGER | US$0,002612 | -1,18% | -13,42% | US$112.421 | US$182.215 | 43.035.832 BURGER |
| 2842 |  ChainGuardians CGG | US$0,001813 | -52,02% | -19,42% | US$111.441 | - | 61.478.209 CGG |
| 2843 |  sunpepe SUNPEPE | US$0,0001112 | 1,53% | 18,41% | US$111.183 | - | 1.000.000.000 SUNPEPE |
| 2844 |  Binemon BIN | US$0,0002662 | 3,37% | 6,39% | US$110.952 | - | 416.778.746 BIN |
| 2845 |  Arcade ARC | US$0,003130 | 0,13% | -9,49% | US$110.212 | US$480,22 | 35.217.067 ARC |
| 2846 |  DinoSwap DINO | US$0,0007067 | 0,82% | 2,66% | US$109.871 | - | 155.471.247 DINO |
| 2847 |  BullBear AI AIBB | - | 0,24% | -27,62% | US$108.397 | US$1.131,62 | 2.045.833.899.998.990 AIBB |
| 2848 |  Fuku-Kun FUKU | US$0,0000003400 | 1,36% | 4,59% | US$109.659 | - | 321.819.770.874 FUKU |
| 2849 |  Spellfire SPELLFIRE | US$0,0001708 | 6,44% | -0,91% | US$109.327 | US$23.702,76 | 640.000.000 SPELLFIRE |
| 2850 |  Veritas Protocol VPT | US$0,0004075 | 1,12% | -58,96% | US$109.273 | US$30,30 | 268.131.600 VPT |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.