Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PERL.eco PERL | US$0,0004611 | 2,35% | 5,63% | US$226.370 | US$20.249,45 | 490.938.908 PERL |
| 2652 |  MoonBag $MBAG | US$0,000007660 | 1,56% | 2,49% | US$226.326 | US$683,47 | 29.547.324.091 $MBAG |
| 2653 |  Cros CROS | US$0,0002944 | 0,02% | -5,97% | US$225.486 | US$68.883,82 | 766.012.434 CROS |
| 2654 |  e-Money NGM | US$0,01136 | -6,15% | -28,02% | US$224.473 | US$401,79 | 19.760.286 NGM |
| 2655 |  Andy on SOL ANDY | US$0,0002372 | -3,73% | 8,43% | US$224.398 | - | 946.220.014 ANDY |
| 2656 |  CatDog CATDOG | US$0,000002260 | -0,46% | -4,37% | US$226.306 | US$157.943 | 100.000.000.000 CATDOG |
| 2657 |  Decentral Games DG | US$0,001163 | 12,42% | -13,08% | US$222.827 | US$15,58 | 191.651.275 DG |
| 2658 |  Reboot GG | US$0,001366 | 2,48% | 6,22% | US$221.692 | US$3,96 | 162.237.935 GG |
| 2659 |  Funex FUNEX | US$0,02411 | 0,00% | -14,82% | US$220.854 | US$12,45 | 9.158.696 FUNEX |
| 2660 |  Winnerz WNZ | US$0,001028 | -0,35% | 0,95% | US$219.614 | US$65.668,34 | 213.625.469 WNZ |
| 2661 |  Kaizen Finance KZEN | US$0,0005103 | 0,12% | 0,53% | US$218.809 | US$21.798,12 | 428.755.594 KZEN |
| 2662 |  VIDT DAO VIDT | US$0,0002509 | 9,64% | -29,49% | US$220.710 | US$11.797,08 | 879.770.288 VIDT |
| 2663 |  BabySwap BABY | US$0,0003491 | 1,04% | 5,09% | US$216.745 | - | 620.895.960 BABY |
| 2664 |  NVIDIA NVDA | US$0,0002732 | -2,78% | -17,16% | US$217.195 | - | 795.041.455 NVDA |
| 2665 |  Bridge Mutual BMI | US$0,003340 | 5,46% | 47,29% | US$216.069 | US$27,92 | 64.697.071 BMI |
| 2666 |  UTYABSWAP UTYAB | US$0,0002146 | 21,70% | 26,87% | US$214.563 | US$7.676,29 | 1.000.000.000 UTYAB |
| 2667 |  Ziktalk ZIK | US$0,0004672 | 0,00% | -6,78% | US$212.692 | - | 455.257.321 ZIK |
| 2668 |  PepeMusk PEPEMUSK | US$0,0002128 | 1,55% | 1,32% | US$212.765 | - | 1.000.000.000 PEPEMUSK |
| 2669 |  BOLT BOLT | US$0,0002262 | 2,28% | 4,09% | US$216.546 | US$73.947,83 | 957.427.533 BOLT |
| 2670 |  VisionGame VISION | US$0,0003497 | -3,77% | 43,06% | US$211.594 | US$1.435,77 | 605.000.000 VISION |
| 2671 |  Zynecoin ZYN | US$0,005032 | 2,01% | 5,37% | US$210.847 | US$212.484 | 41.903.029 ZYN |
| 2672 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$24,45 | -3,98% | 0,00% | US$210.257 | US$33,44 | 8.600 PPLXTY |
| 2673 |  OctoFi OCTO | US$0,2629 | 0,95% | -0,72% | US$209.790 | - | 797.953 OCTO |
| 2674 |  Lunar LNR | US$0,002841 | 2,13% | 1,21% | US$209.720 | - | 73.830.967 LNR |
| 2675 |  Coin (reservebankapp.com) COINS | US$0,0002091 | 5,22% | 30,14% | US$209.080 | US$1.538,64 | 1.000.000.000 COINS |
| 2676 |  aiPump AIPUMP | US$0,0004770 | 4,11% | 0,31% | US$181.558 | US$26.363,65 | 380.666.741 AIPUMP |
| 2677 |  Meme Ai MEMEAI | US$0,0002856 | 2,99% | 7,14% | US$207.936 | US$274.005 | 728.043.731 MEMEAI |
| 2678 |  Fofar (fofar.meme) FOFAR | US$0,0002176 | 2,53% | 3,65% | US$206.716 | - | 949.992.366 FOFAR |
| 2679 |  BizAuto BIZA | US$0,00007719 | -0,38% | -18,42% | US$206.644 | US$47.525,05 | 2.677.034.361 BIZA |
| 2680 |  Forkast CGX | US$0,001192 | -0,92% | -0,91% | US$206.457 | US$137,48 | 173.198.643 CGX |
| 2681 |  The Loonies LOON | US$0,0002041 | -1,29% | 12,04% | US$204.073 | US$52.547,29 | 1.000.000.000 LOON |
| 2682 |  StoryFire BLAZE | US$0,00003238 | 1,13% | 10,29% | US$203.459 | US$17.916,50 | 6.284.068.245 BLAZE |
| 2683 |  Opium OPIUM | US$0,04828 | 56,02% | 47,44% | US$200.907 | US$223,36 | 4.161.204 OPIUM |
| 2684 |  Playermon PYM | US$0,0004708 | 0,90% | 53,21% | US$201.059 | US$18.876,57 | 427.072.302 PYM |
| 2685 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2686 |  Pochita (pochita.biz) POCHITA | US$0,0002002 | -5,99% | -14,94% | US$200.194 | US$220.289 | 1.000.000.000 POCHITA |
| 2687 |  Pullix PLX | US$0,002405 | 3,09% | -3,11% | US$198.929 | - | 82.701.278 PLX |
| 2688 |  SYNC Network SYNC | US$0,0009490 | 1,07% | -3,72% | US$198.495 | - | 209.166.983 SYNC |
| 2689 |  Cat Gold Miner CATGOLD | US$0,00008267 | -1,04% | -1,74% | US$198.401 | US$24.443,58 | 2.400.000.000 CATGOLD |
| 2690 |  Aimedis (new) AIMX | US$0,0005902 | -1,63% | -35,84% | US$196.537 | - | 333.000.000 AIMX |
| 2691 |  CryptEx CRX | US$2,31 | 3,80% | 5,60% | US$196.458 | - | 85.000 CRX |
| 2692 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001965 | -3,88% | -8,42% | US$196.457 | US$349.338 | 999.998.669 KBBB |
| 2693 |  Soarchain SOAR | US$0,001955 | -11,02% | -32,08% | US$196.827 | US$12.495,33 | 100.663.917 SOAR |
| 2694 |  Leverj Gluon L2 | US$0,0008835 | -0,02% | -11,77% | US$193.966 | US$12,76 | 219.541.111 L2 |
| 2695 |  Bitcicoin BITCI | US$0,00002501 | 6,40% | -3,83% | US$192.831 | US$9,37 | 7.708.828.412 BITCI |
| 2696 |  Darwinia Commitment Token KTON | US$3,73 | 0,05% | 2,99% | US$191.620 | US$20.615,27 | 51.314 KTON |
| 2697 |  Mind AI MA | US$0,0006143 | -0,17% | 5,84% | US$190.364 | US$26.575,44 | 309.866.667 MA |
| 2698 |  Kobushi KOBUSHI | US$0,0000004500 | -11,16% | -19,96% | US$189.624 | US$78.059,97 | 420.690.000.000 KOBUSHI |
| 2699 |  Oggy Inu (BSC) OGGY | - | 2,68% | 6,07% | US$189.630 | US$68,19 | 108.125.205.623.924.992 OGGY |
| 2700 |  Step® STEP | US$0,0001925 | 2,98% | 6,69% | US$188.918 | - | 981.505.923 STEP |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.