Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Lou LOU | US$0,0004364 | 4,38% | 3,88% | US$436.384 | US$933.164 | 999.947.666 LOU |
| 2452 |  Hourglass WAIT | US$0,004448 | 1,33% | 4,08% | US$434.768 | - | 97.751.977 WAIT |
| 2453 |  BonusCloud BXC | US$0,0001296 | -4,28% | -9,32% | US$434.265 | US$12.087,83 | 3.352.137.888 BXC |
| 2454 |  Pomerium PMG | US$0,002778 | -0,22% | -4,00% | US$432.924 | US$250.403 | 155.850.296 PMG |
| 2455 |  Wat WAT | US$0,000001030 | -8,46% | -13,77% | US$431.575 | US$7.166,08 | 420.690.000.000 WAT |
| 2456 |  el gato ELGATO | US$0,00004317 | 2,45% | -1,38% | US$431.555 | - | 9.997.471.495 ELGATO |
| 2457 |  XMoney Solana XMONEY | US$0,0005242 | -0,90% | -11,87% | US$430.714 | - | 821.720.011 XMONEY |
| 2458 |  OpenAI tokenized stock (PreStocks) OPENAI | US$515,79 | -0,05% | 0,00% | US$428.006 | US$1.805,19 | 830 OPENAI |
| 2459 |  Bitcoin Virtual Machine BVM | US$0,01720 | 4,63% | -3,88% | US$426.818 | - | 24.818.920 BVM |
| 2460 |  Baby BNB BABYBNB | US$0,0007705 | 13,69% | 5,51% | US$427.500 | US$495.566 | 554.838.710 BABYBNB |
| 2461 |  Wen Lambo Financial WLFI | US$426,37 | 0,53% | 3,57% | US$426.371 | - | 1.000 WLFI |
| 2462 |  catgirl CATGIRL | - | 2,15% | 6,13% | US$430.882 | US$80,45 | 30.986.917.784.046.184 CATGIRL |
| 2463 |  BitBall BTB | US$0,0006963 | 0,07% | 1,26% | US$422.440 | US$568.326 | 606.692.575 BTB |
| 2464 |  FEAR FEAR | US$0,02384 | 0,66% | 5,68% | US$422.398 | US$91.834,63 | 17.715.413 FEAR |
| 2465 |  Eliza (ai16zeliza) ELIZA | US$0,0004387 | 1,26% | -15,84% | US$421.567 | US$269.073 | 961.051.957 ELIZA |
| 2466 |  DOGGY DOGGY | US$0,0001865 | 2,39% | 4,90% | US$419.775 | - | 2.250.595.564 DOGGY |
| 2467 |  Pip PIP | US$0,0008567 | 72,85% | 45,19% | US$445.370 | US$160.708 | 519.870.386 PIP |
| 2468 |  Ginnan The Cat GINNAN | US$0,00000006000 | 11,86% | 0,57% | US$413.277 | US$133.242 | 6.899.998.362.189 GINNAN |
| 2469 |  PEAKDEFI PEAK | US$0,0002486 | -14,40% | 23,40% | US$412.162 | US$51,87 | 1.657.740.019 PEAK |
| 2470 |  EYWA EYWA | US$0,004102 | -0,05% | -3,56% | US$409.800 | US$130.894 | 99.914.818 EYWA |
| 2471 |  Tiger King Coin TKING | US$0,0000006400 | 2,70% | 7,20% | US$410.323 | - | 646.000.000.000 TKING |
| 2472 |  Klaus KLAUS | US$0,0004097 | 1,07% | -2,91% | US$409.648 | - | 1.000.000.000 KLAUS |
| 2473 |  Goldcoin GLC | US$0,009338 | 16,56% | 11,84% | US$407.912 | US$65,49 | 43.681.422 GLC |
| 2474 |  SpaceCatch CATCH | US$0,03681 | 0,70% | -11,48% | US$405.480 | US$80.825,97 | 11.015.453 CATCH |
| 2475 |  Garlicoin GRLC | US$0,005888 | 0,00% | 1,37% | US$405.050 | - | 68.787.103 GRLC |
| 2476 |  Noggles NOGS | US$0,00001398 | 1,60% | 6,01% | US$404.982 | - | 28.973.690.000 NOGS |
| 2477 |  Nafter NAFT | US$0,0004048 | 8,89% | 13,82% | US$403.829 | US$22.284,70 | 997.653.481 NAFT |
| 2478 |  Dark Frontiers DARK | US$0,002309 | 5,16% | -5,28% | US$399.672 | US$70.999,11 | 173.109.555 DARK |
| 2479 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,57 | -0,01% | 0,00% | US$399.846 | US$139,06 | 1.500 ANTHRP |
| 2480 |  Ondo DeFAI ONDOAI | US$0,0003988 | -2,10% | 7,49% | US$398.842 | US$17.070,47 | 1.000.000.000 ONDOAI |
| 2481 |  ROND ROND | US$0,0008983 | -0,24% | 2,04% | US$398.029 | US$339,16 | 443.105.937 ROND |
| 2482 |  Veloce VEXT | US$0,001831 | -6,15% | -1,56% | US$396.397 | US$20.918,58 | 216.480.402 VEXT |
| 2483 |  APED APED | US$0,4069 | 0,32% | -3,68% | US$396.511 | US$56.486,58 | 974.493 APED |
| 2484 |  DOGMI DOGMI | US$0,00001606 | -0,39% | -6,28% | US$396.319 | US$222,62 | 24.669.800.000 DOGMI |
| 2485 |  EGO EGO | US$0,001972 | -0,98% | -10,40% | US$395.651 | US$157.005 | 200.640.190 EGO |
| 2486 |  Bitcoin Silver AI BSAI | US$280,47 | 0,01% | 0,98% | US$392.937 | US$494.553 | 1.401 BSAI |
| 2487 |  PowerTrade Fuel PTF | US$0,01680 | 1,00% | -11,55% | US$391.640 | US$51.252,23 | 23.311.586 PTF |
| 2488 |  Ethernity CLOUD ECLD | US$0,0008475 | -9,35% | -11,00% | US$389.391 | US$1.221,51 | 459.467.749 ECLD |
| 2489 |  AssetMantle MNTL | US$0,0001666 | -8,77% | -13,44% | US$384.591 | US$1.016,48 | 2.308.548.579 MNTL |
| 2490 |  SAITAMA INU SAITAMA | US$0,0004406 | 3,93% | 9,59% | US$386.713 | US$750,39 | 877.691.270 SAITAMA |
| 2491 |  Elemon ELMON | US$0,0005940 | 2,95% | 10,47% | US$383.065 | - | 644.908.310 ELMON |
| 2492 |  Pesto the Baby King Penguin PESTO | US$0,0003825 | -0,26% | -13,57% | US$382.466 | US$146.755 | 1.000.000.000 PESTO |
| 2493 |  MAPS MAPS | US$0,008413 | 1,02% | -0,74% | US$382.762 | - | 45.496.728 MAPS |
| 2494 |  GoCrypto Token GOC | US$0,001559 | 2,17% | 3,07% | US$382.482 | - | 245.278.438 GOC |
| 2495 |  Jen-Hsun Huang JHH | US$0,00000004000 | 3,15% | -20,83% | US$381.245 | US$797,76 | 9.655.878.669.545 JHH |
| 2496 |  Pleasure Coin NSFW | US$0,00001550 | 2,40% | 2,91% | US$379.687 | US$10,56 | 24.499.828.829 NSFW |
| 2497 |  3space Art PACE | US$0,005091 | -3,07% | -9,47% | US$367.432 | US$20.454,48 | 72.171.512 PACE |
| 2498 |  Lossless LSS | US$0,006729 | -0,56% | -3,95% | US$373.927 | US$9.732,30 | 55.572.672 LSS |
| 2499 |  Invest Zone IVfun | US$0,0004020 | -1,68% | -1,16% | US$377.999 | - | 940.218.906 IVfun |
| 2500 |  Monsta Infinite MONI | US$0,002078 | 3,51% | -13,53% | US$377.124 | US$214.230 | 181.449.288 MONI |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.