Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2502 |  dog with apple in mouth APPLE | US$0,0003771 | 4,02% | -4,76% | US$377.111 | US$257.324 | 999.979.085 APPLE |
| 2503 |  MOSS AI MOSS | US$0,0004182 | 0,48% | -2,21% | US$380.026 | US$564.710 | 908.723.727 MOSS |
| 2504 |  Callisto Network CLO | US$0,0001142 | 1,50% | -6,53% | US$375.515 | - | 3.287.576.782 CLO |
| 2505 |  dextoro DTR | US$0,0003749 | 10,40% | 169,71% | US$374.891 | US$9.616,73 | 999.994.516 DTR |
| 2506 |  analoS ANALOS | US$0,000004540 | 0,96% | -2,17% | US$372.984 | US$759,84 | 82.080.218.235 ANALOS |
| 2507 |  Deutsche eMark DEM | US$0,002349 | -0,04% | -1,54% | US$371.710 | US$1,62 | 158.230.419 DEM |
| 2508 |  Lunos UNO | US$0,003322 | 2,59% | 14,39% | US$370.583 | US$31.129,82 | 111.566.779 UNO |
| 2509 |  Matt Furie MATT | US$0,0000008800 | 1,55% | 3,58% | US$369.739 | US$244,57 | 420.690.000.000 MATT |
| 2510 |  Gorilla GORILLA | US$0,0004263 | 0,04% | 3,85% | US$368.705 | US$87.281,60 | 864.863.383 GORILLA |
| 2511 |  WOOF WOOF | US$0,00002056 | 3,45% | -8,37% | US$368.144 | US$888,08 | 17.902.999.424 WOOF |
| 2512 |  UniLend UFT | US$0,004093 | 0,13% | 7,34% | US$375.237 | US$54.211,87 | 91.671.426 UFT |
| 2513 |  AME Chain AME | US$0,0007294 | 3,90% | -21,94% | US$364.709 | US$56.174,50 | 500.000.000 AME |
| 2514 |  Affyn FYN | US$0,001436 | 4,71% | 14,43% | US$364.704 | US$58.554,77 | 254.033.788 FYN |
| 2515 |  SEED SEED | US$0,001021 | -0,28% | -1,53% | US$363.223 | US$332.952 | 355.821.572 SEED |
| 2516 |  Bitcoin Plus XBC | US$1,35 | -16,81% | -18,41% | US$362.689 | US$147,98 | 268.272 XBC |
| 2517 |  ZKFair ZKF | US$0,00003482 | 14,48% | 28,73% | US$348.212 | US$55.760,41 | 10.000.000.000 ZKF |
| 2518 |  littlemanyu MANYU | US$0,0003628 | -0,18% | -3,56% | US$362.518 | US$77.857,23 | 999.317.907 MANYU |
| 2519 |  Bitcoin Standard Hashrate Token BTCST | US$0,02955 | -6,54% | 13,61% | US$360.598 | US$28.483,31 | 12.201.401 BTCST |
| 2520 |  Portuma POR | US$0,00009535 | 7,07% | 1,11% | US$360.893 | US$39.341,93 | 3.784.748.038 POR |
| 2521 |  Tokoin TOKO | US$0,0001920 | 0,04% | -0,12% | US$359.181 | US$122.300 | 1.870.917.323 TOKO |
| 2522 |  Shib Original Vision SOV | - | 2,75% | 8,35% | US$356.776 | - | 106.160.000.000.000 SOV |
| 2523 |  Prism PRISM | US$0,0006181 | -5,74% | 13,09% | US$356.727 | US$23.066,70 | 577.152.438 PRISM |
| 2524 |  Figure AI tokenized stock (PreStocks) FIGURE | US$63,10 | 4,12% | 0,00% | US$356.538 | - | 5.650 FIGURE |
| 2525 |  AGIX AGX | US$0,003830 | 1,37% | 7,82% | US$354.500 | - | 92.556.966 AGX |
| 2526 |  ZAP ZAP | US$0,005257 | 1,56% | 1,82% | US$354.203 | US$27.309,44 | 67.374.698 ZAP |
| 2527 |  YAY Network YAY | US$0,0005139 | 0,66% | 1,06% | US$353.438 | US$17.748,93 | 687.746.250 YAY |
| 2528 |  RMRK RMRK | US$0,03876 | -0,24% | -6,89% | US$352.333 | US$1.237,25 | 9.090.949 RMRK |
| 2529 |  Coconut Chicken CCC | US$0,00003756 | 1,69% | -13,77% | US$350.773 | - | 9.339.544.772 CCC |
| 2530 |  Tree Stuck in Cat TREEINCAT | US$0,0003939 | -1,00% | -18,40% | US$345.752 | US$32.669,58 | 877.796.156 TREEINCAT |
| 2531 |  ZooKeeper ZOO | US$0,0007395 | -0,63% | -11,51% | US$348.056 | - | 470.682.749 ZOO |
| 2532 |  Peepo (SOL) $PEEP | US$0,000006490 | 1,46% | -3,39% | US$345.806 | - | 53.296.811.872 $PEEP |
| 2533 |  DIGG DIGG | US$602,07 | -0,62% | 1,62% | US$345.541 | US$19.836,13 | 574 DIGG |
| 2534 |  Tigres Fan Token TIGRES | US$0,1320 | -4,42% | -5,71% | US$343.190 | US$8.066,85 | 2.599.927 TIGRES |
| 2535 |  Aark AARK | US$0,0009578 | -2,44% | -16,74% | US$342.427 | US$22.606,67 | 357.509.660 AARK |
| 2536 |  DeepLink Protocol DLC | US$0,00002583 | -0,89% | -7,90% | US$339.199 | US$130.834 | 13.131.100.000 DLC |
| 2537 |  Infinaeon INF | US$0,001314 | -7,61% | -27,26% | US$342.203 | US$71.521,48 | 260.484.378 INF |
| 2538 |  Civilization CIV | US$0,001131 | -0,02% | 20,24% | US$339.194 | - | 300.000.000 CIV |
| 2539 |  Pentagon Games PEN | US$0,002058 | -0,45% | -4,65% | US$339.171 | US$78.610,36 | 164.800.000 PEN |
| 2540 |  X X | US$0,0000003600 | 1,98% | 19,40% | US$338.137 | US$277,96 | 937.892.081.756 X |
| 2541 |  Metaverse Face MEFA | US$0,00003534 | 2,49% | 4,07% | US$336.324 | - | 9.515.523.108 MEFA |
| 2542 |  Swop SWOP | US$0,08414 | -10,19% | -17,22% | US$336.253 | US$24.743,27 | 3.996.297 SWOP |
| 2543 |  Global DePIN Chain DEEPSEEK | US$0,0004252 | -2,44% | -7,22% | US$335.915 | US$297.221 | 790.000.000 DEEPSEEK |
| 2544 |  HotKeySwap HOTKEY | US$0,003553 | -2,46% | 5,90% | US$335.863 | - | 94.541.040 HOTKEY |
| 2545 |  sci-hub SCIHUB | US$0,0003342 | 42,88% | 51,50% | US$334.157 | US$176.286 | 999.970.725 SCIHUB |
| 2546 |  OneFinity ONE | US$0,07630 | 1,28% | 0,79% | US$333.550 | US$93,67 | 4.371.636 ONE |
| 2547 |  Deenar Gold DEEN | US$94,29 | -1,58% | -13,22% | US$332.949 | - | 3.531 DEEN |
| 2548 |  Super Trump Coin STRUMP | US$0,0001732 | -2,17% | -4,78% | US$318.297 | US$12.396,82 | 1.837.382.589 STRUMP |
| 2549 |  Pencils Protocol DAPP | US$0,004718 | 30,71% | 15,60% | US$266.149 | US$257.912 | 56.416.668 DAPP |
| 2550 |  ZoRobotics ZORO | US$0,02661 | 8,17% | 29,02% | US$330.164 | US$135.040 | 12.407.770 ZORO |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.