Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  $AUTISM autism | US$0,0006445 | 5,84% | 3,67% | US$611.652 | US$40.925,33 | 949.013.720 autism |
| 2302 |  STARSHIP STARSHIP | US$0,03230 | 2,49% | 4,80% | US$610.654 | US$17,27 | 18.908.258 STARSHIP |
| 2303 |  Apptronik tokenized stock (PreStocks) APTRNK | US$3,92 | 4,14% | 0,00% | US$608.048 | - | 155.000 APTRNK |
| 2304 |  Dust Protocol DUST | US$0,03175 | 1,37% | 5,58% | US$607.732 | - | 19.143.962 DUST |
| 2305 |  BBS Network BBS | US$0,008475 | 0,00% | -0,11% | US$606.468 | US$1.022,10 | 71.563.227 BBS |
| 2306 |  BSCS BSCS | US$0,002243 | 0,04% | 1,94% | US$605.585 | US$19.496,46 | 269.957.374 BSCS |
| 2307 |  Dogey-Inu DINU | - | 7,36% | -18,90% | US$605.556 | - | 731.380.539.806.151 DINU |
| 2308 |  ApeBond ABOND | US$0,001756 | -6,41% | -15,81% | US$603.764 | US$64.200,03 | 343.763.857 ABOND |
| 2309 |  Deri Protocol DERI | US$0,004790 | -6,75% | 19,53% | US$597.349 | US$33.630,07 | 124.695.829 DERI |
| 2310 |  LET HIM COOK COOK | US$0,0005978 | 2,66% | -14,89% | US$597.112 | US$10.149,71 | 998.888.632 COOK |
| 2311 |  McDonald's tokenized stock (xStock) MCDX | US$309,15 | 0,03% | 1,13% | US$594.887 | US$1.806.255 | 1.924 MCDX |
| 2312 |  GoldenRat RATS | US$0,0000009500 | 1,95% | 2,67% | US$594.469 | - | 624.391.545.786 RATS |
| 2313 |  Green Satoshi Token (BSC) GST | US$0,002774 | 0,67% | -1,90% | US$593.601 | - | 214.017.074 GST |
| 2314 |  EXPERT_MONEY EXPERT | US$0,0008108 | 2,64% | 5,70% | US$591.884 | US$192.683 | 729.991.259 EXPERT |
| 2315 |  Ascendia (ex AirDAO) AMB | US$0,0001098 | -3,13% | 6,18% | US$589.666 | US$115.904 | 5.370.020.795 AMB |
| 2316 |  Biggie BIGGIE | - | -9,24% | -5,24% | US$591.439 | US$204.251 | 1.000.000.000.000.000 BIGGIE |
| 2317 |  Forward Protocol FORWARD | US$0,0001177 | -0,34% | 8,97% | US$588.332 | US$457.484 | 4.999.822.645 FORWARD |
| 2318 |  stabble STB | US$0,007961 | 0,03% | 4,10% | US$588.258 | US$21.185,87 | 73.889.865 STB |
| 2319 |  RAT Escape RAT | US$0,0005876 | -12,45% | -11,60% | US$587.526 | US$103.702 | 999.935.116 RAT |
| 2320 |  ChainX PCX | US$0,04675 | 0,93% | -5,32% | US$584.586 | US$72.364,91 | 12.505.375 PCX |
| 2321 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2322 |  Vertus VERT | US$0,001098 | -0,38% | -0,71% | US$578.697 | US$446.423 | 527.199.617 VERT |
| 2323 |  Canxium CAU | US$0,4654 | -10,44% | 51,48% | US$573.357 | US$174.403 | 1.231.980 CAU |
| 2324 |  Swingby SWINGBY | US$0,0006464 | 0,21% | -28,96% | US$575.178 | - | 889.788.091 SWINGBY |
| 2325 |  BOPPY BOPPY | - | -0,88% | -3,00% | US$575.040 | - | 420.690.000.000.000 BOPPY |
| 2326 |  Kappa KAPPA | US$0,0005874 | 0,72% | 4,52% | US$575.688 | US$1.875,73 | 980.000.000 KAPPA |
| 2327 |  Junkcoin JKC | US$0,03212 | 3,48% | -0,92% | US$573.099 | US$4.041,05 | 17.843.261 JKC |
| 2328 |  Milady Wif Hat LADYF | US$0,000002290 | 17,30% | -4,85% | US$573.158 | US$25.128,10 | 249.993.707.766 LADYF |
| 2329 |  Musk It MUSKIT | US$0,0005735 | -0,46% | -0,76% | US$573.492 | US$12.320,18 | 1.000.000.000 MUSKIT |
| 2330 |  The Winkyverse WNK | US$0,0001042 | 0,00% | -4,79% | US$572.656 | - | 5.496.549.925 WNK |
| 2331 |  DAFI Protocol DAFI | US$0,0005013 | 0,15% | 1,62% | US$570.942 | US$36.721,70 | 1.138.957.714 DAFI |
| 2332 |  Hasbulla's Cat BARSIK | US$0,0005711 | -6,10% | -11,74% | US$571.020 | US$623.356 | 999.947.954 BARSIK |
| 2333 |  Mint Club V1 MINT | US$0,0000005500 | -2,35% | -12,54% | US$570.513 | - | 1.041.314.412.631 MINT |
| 2334 |  Sportbet.one Token SBET | US$0,004519 | 0,13% | -1,13% | US$569.887 | US$10.191,65 | 126.120.568 SBET |
| 2335 |  Morpheus Infrastructure Node MIND | US$0,0004242 | 8,57% | 19,84% | US$579.495 | US$20.129,99 | 1.366.201.800 MIND |
| 2336 |  Dfyn Network DFYN | US$0,003307 | 1,06% | -0,21% | US$568.439 | US$71.343,07 | 171.878.615 DFYN |
| 2337 |  Perion PERC | US$0,01761 | 10,06% | 15,16% | US$567.118 | US$24.005,27 | 32.199.977 PERC |
| 2338 |  Revomon REVO | US$0,01852 | 2,24% | 5,49% | US$566.496 | - | 30.588.299 REVO |
| 2339 |  Blink Galaxy GQ | US$0,00009542 | 6,95% | 43,92% | US$566.149 | US$15.608,48 | 5.933.475.330 GQ |
| 2340 |  ORA ORA | US$0,01534 | -8,65% | -36,96% | US$562.643 | US$10.756,96 | 36.666.666 ORA |
| 2341 |  Quantum Swap QSWAP | US$0,00006126 | -6,74% | 3,00% | US$563.331 | - | 9.195.218.901 QSWAP |
| 2342 |  Alpha ALPHA | US$0,0005622 | 0,63% | -6,25% | US$562.238 | - | 999.998.635 ALPHA |
| 2343 |  KickToken KICK | US$0,004628 | 0,00% | 13,52% | US$562.050 | - | 121.445.293 KICK |
| 2344 |  SparkPoint SRK | US$0,00004326 | -1,15% | -27,25% | US$560.094 | US$10.648,58 | 12.946.197.452 SRK |
| 2345 |  Itheum ITHEUM | US$0,001148 | 1,68% | -1,32% | US$558.330 | US$47,29 | 486.440.336 ITHEUM |
| 2346 |  Polkadex PDEX | US$0,06676 | 0,18% | -2,33% | US$558.137 | US$26.971,82 | 8.360.000 PDEX |
| 2347 |  DSLA Protocol DSLA | US$0,0001015 | 3,96% | -11,41% | US$557.566 | US$3.321,58 | 5.491.802.966 DSLA |
| 2348 |  Belt Finance BELT | US$0,05830 | 1,88% | 4,43% | US$556.742 | - | 9.550.122 BELT |
| 2349 |  UniLayer LAYER | US$0,01589 | 2,50% | -8,46% | US$556.060 | US$984,41 | 35.000.000 LAYER |
| 2350 |  Feathercoin FTC | US$0,002349 | -33,37% | -1,54% | US$555.814 | US$0,1100 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.