Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LF LF | US$0,0003508 | -2,96% | -23,97% | US$1.046.657 | US$1.678.671 | 2.983.986.830 LF |
| 2102 |  Engines of Fury FURY | US$0,02180 | -2,47% | -2,94% | US$1.046.489 | US$731.276 | 48.002.895 FURY |
| 2103 |  Elon Trump Fart ETF500 | US$0,001045 | -6,58% | -16,12% | US$1.044.901 | US$13.799,09 | 999.961.167 ETF500 |
| 2104 |  Red Kite PKF | US$0,009093 | -4,13% | 5,82% | US$1.042.950 | - | 114.692.138 PKF |
| 2105 |  BendDAO BEND | US$0,0003412 | 4,13% | -18,03% | US$1.039.331 | US$3.040,41 | 3.045.933.347 BEND |
| 2106 |  DePHY Network PHY | US$0,01437 | -7,35% | -38,56% | US$1.038.681 | US$12.800.020 | 72.292.500 PHY |
| 2107 |  Atomic Wallet Coin AWC | US$0,09811 | 1,59% | -0,53% | US$1.040.375 | - | 10.603.659 AWC |
| 2108 |  v.systems VSYS | US$0,0003027 | 1,01% | 17,45% | US$1.042.145 | US$102.035 | 3.442.915.734 VSYS |
| 2109 |  PJN PJN | US$0,001035 | 23,39% | 57,68% | US$1.034.626 | US$41.767,94 | 999.950.775 PJN |
| 2110 |  INT OS INTOS | US$0,0003295 | 2,42% | 4,30% | US$1.030.293 | US$201,73 | 3.126.691.233 INTOS |
| 2111 |  Chuck CHUCK | US$0,001175 | 0,35% | -12,93% | US$1.031.240 | US$170.730 | 877.399.618 CHUCK |
| 2112 |  HAMI HAMI | US$0,001071 | -0,07% | 22,47% | US$1.030.926 | US$54.858,49 | 962.209.863 HAMI |
| 2113 |  Polkamarkets POLK | US$0,01027 | 1,98% | 1,29% | US$1.027.052 | US$34.308,69 | 99.998.565 POLK |
| 2114 |  Unification FUND | US$0,02979 | 33,43% | -12,53% | US$1.026.124 | US$74,65 | 34.447.402 FUND |
| 2115 |  Cakepie CKP | US$0,4958 | -0,65% | 3,76% | US$1.026.302 | US$27.351,31 | 2.070.196 CKP |
| 2116 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,90 | 0,01% | 0,00% | US$1.024.621 | - | 13.500 ANDURL |
| 2117 |  UNIT0 UNIT0 | US$0,2007 | -1,59% | 18,71% | US$1.023.237 | US$37.759,75 | 5.099.246 UNIT0 |
| 2118 |  SENATE SENATE | US$0,007438 | 1,85% | 3,89% | US$1.022.962 | US$16.434,06 | 137.539.824 SENATE |
| 2119 |  EPIK Prime EPIK | US$0,0007971 | -1,52% | -1,74% | US$1.021.798 | US$63.119,14 | 1.281.894.231 EPIK |
| 2120 |  B-cube.ai BCUBE | US$0,02814 | 2,69% | 11,59% | US$1.016.844 | - | 36.137.783 BCUBE |
| 2121 |  Monavale MONA | US$98,28 | 6,98% | 27,74% | US$1.027.595 | US$61,29 | 10.456 MONA |
| 2122 |  My DeFi Pet DPET | US$0,02338 | 1,71% | 8,33% | US$1.010.188 | US$22.746,80 | 43.202.345 DPET |
| 2123 |  Sinverse SIN | US$0,001218 | 0,65% | 0,47% | US$1.006.068 | US$69.660,12 | 825.944.169 SIN |
| 2124 |  Kromatika KROM | US$0,01251 | 2,30% | 3,78% | US$1.004.243 | - | 80.280.675 KROM |
| 2125 |  Tranche Finance SLICE | US$0,05011 | 1,82% | 6,73% | US$1.002.208 | US$22.704,37 | 20.000.000 SLICE |
| 2126 |  Flixxo FLIXX | US$0,01186 | 0,00% | -0,11% | US$1.000.194 | US$0,01000 | 84.323.675 FLIXX |
| 2127 |  holoride RIDE | US$0,001137 | 3,22% | -2,44% | US$1.000.844 | US$21.179,24 | 879.899.580 RIDE |
| 2128 |  YooShi YOOSHI | - | 2,28% | 6,37% | US$998.578 | - | 363.190.063.319.798 YOOSHI |
| 2129 |  Habibi HABIBI | US$0,001224 | 3,46% | 14,51% | US$996.811 | US$3.104,27 | 814.340.580 HABIBI |
| 2130 |  Jobchain JOB | US$0,0001010 | -15,88% | -22,61% | US$996.598 | US$16,14 | 9.864.586.781 JOB |
| 2131 |  TROY TROY | US$0,0001000 | 1,03% | -0,98% | US$1.000.187 | US$657.735 | 10.000.000.000 TROY |
| 2132 |  Laika AI LKI | US$0,002301 | -0,44% | -3,24% | US$985.332 | US$483.642 | 428.234.949 LKI |
| 2133 |  Ignis IGNIS | US$0,001291 | -0,02% | -4,43% | US$982.438 | US$31,77 | 761.143.950 IGNIS |
| 2134 |  BLOCX. BLOCX | US$0,009805 | -2,15% | -5,24% | US$981.492 | US$159.451 | 100.105.174 BLOCX |
| 2135 |  Fenerbahçe Token FB | US$0,4495 | -0,45% | -1,59% | US$980.016 | US$303.334 | 2.180.000 FB |
| 2136 |  Everton Fan Token EFC | US$0,1660 | 0,64% | -3,90% | US$979.296 | US$32.480,70 | 5.899.132 EFC |
| 2137 |  Synesis One SNS | US$0,002141 | -0,64% | -5,65% | US$976.900 | US$1.141.262 | 456.252.758 SNS |
| 2138 |  Fly.trade FLY | US$0,07725 | -0,54% | -9,65% | US$975.829 | US$34.085,99 | 12.632.250 FLY |
| 2139 |  PIKACHU INU PIKACHU | - | 0,61% | 12,03% | US$967.769 | US$1.808,31 | 94.008.666.195.802.608 PIKACHU |
| 2140 |  CREPE CREPE | US$0,000001700 | 77,09% | 3,00% | US$987.457 | US$191.746 | 580.811.272.464 CREPE |
| 2141 |  Speedy SPEEDY | US$0,0009657 | -5,58% | -20,64% | US$965.706 | - | 1.000.000.000 SPEEDY |
| 2142 |  Suzuverse SGT | US$0,09573 | 0,19% | 3,72% | US$962.417 | US$324.157 | 10.052.927 SGT |
| 2143 |  Numogram GNON | US$0,0009580 | -4,71% | 3,31% | US$958.022 | US$75.961,82 | 1.000.000.000 GNON |
| 2144 |  UpOnly UPO | US$0,008429 | 2,86% | 0,60% | US$959.175 | US$117.212 | 113.792.290 UPO |
| 2145 |  DeFrogs DEFROGS | US$95,29 | 0,89% | -14,00% | US$952.946 | US$99.603,59 | 10.000 DEFROGS |
| 2146 |  Groyper GROYPER | US$0,01026 | -3,31% | 63,51% | US$953.802 | - | 93.000.000 GROYPER |
| 2147 |  Honk HONK | US$0,001036 | 4,80% | -0,42% | US$952.823 | US$2.110,43 | 919.818.677 HONK |
| 2148 |  Biometric Financial BIOFI | US$0,0002432 | -1,66% | -8,22% | US$952.068 | US$109.353 | 3.914.323.139 BIOFI |
| 2149 |  888 888 | US$0,01066 | 1,02% | -6,13% | US$946.858 | - | 88.854.249 888 |
| 2150 |  BiFi BIFI | US$0,002013 | 4,55% | -5,48% | US$956.759 | US$20.346,82 | 475.370.689 BIFI |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.