Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LogX Network LOGX | US$0,004859 | -5,59% | -13,26% | US$1.361.258 | US$183.834 | 280.144.000 LOGX |
| 2002 |  Buying.com BUY | US$0,004119 | -5,63% | 31,28% | US$1.366.608 | US$51.753,55 | 331.789.518 BUY |
| 2003 |  Vectorspace AI VAIX | US$0,02724 | -2,60% | -1,66% | US$1.358.623 | US$15.345,84 | 49.875.895 VAIX |
| 2004 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2005 |  OAX OAX | US$0,01374 | -0,80% | 0,55% | US$1.316.301 | US$20.103,29 | 95.812.246 OAX |
| 2006 |  Poolz Finance POOLX | US$0,2633 | -1,74% | 33,46% | US$1.378.373 | US$124.627 | 5.234.752 POOLX |
| 2007 |  STARS STARS | US$0,00003211 | 0,46% | -2,80% | US$1.350.805 | US$149.796 | 42.069.696.969 STARS |
| 2008 |  SOLVEX NETWORK SOLVEX | US$0,03380 | -4,39% | -15,37% | US$1.335.215 | US$209.618 | 39.499.914 SOLVEX |
| 2009 |  Fusion FSN | US$0,01701 | -0,38% | -1,23% | US$1.330.759 | US$5.532,71 | 78.234.756 FSN |
| 2010 |  DFDV tokenized stock (xStock) DFDVx | US$18,78 | 0,74% | 17,32% | US$1.314.552 | US$983.551 | 69.999 DFDVx |
| 2011 |  ETHEREUM IS GOOD EBULL | US$0,0001324 | 6,02% | -10,60% | US$1.323.517 | US$12.807,33 | 10.000.000.000 EBULL |
| 2012 |  LoungeM LZM | US$0,01164 | 1,21% | 1,55% | US$1.323.037 | US$12.232,41 | 113.638.913 LZM |
| 2013 |  QSTaR Q* | US$0,0001377 | 3,09% | 7,34% | US$1.321.238 | - | 9.596.124.336 Q* |
| 2014 |  K9 Finance KNINE | US$0,000003290 | 1,05% | 5,15% | US$1.322.322 | US$147.226 | 402.272.229.062 KNINE |
| 2015 |  The Game Company GMRT | US$0,005055 | -6,85% | 34,72% | US$1.319.063 | US$226.205 | 260.923.091 GMRT |
| 2016 |  OX Coin OX | US$0,0004009 | -0,37% | -40,75% | US$1.316.436 | US$20.670,86 | 3.283.541.328 OX |
| 2017 |  GhibliCZ Ghibli | US$0,001505 | 1,96% | 6,47% | US$1.316.388 | US$426.833 | 874.744.184 Ghibli |
| 2018 |  Locked Money LMY | US$0,002184 | 0,04% | -4,23% | US$1.315.952 | US$18.668,60 | 602.454.732 LMY |
| 2019 |  Zeus (truezeuscoin.com) ZEUS | - | -14,65% | -27,23% | US$1.314.473 | US$332.459 | 420.690.000.000.000 ZEUS |
| 2020 |  Circuits of Value COVAL | US$0,0007335 | 5,89% | -32,72% | US$1.309.209 | US$22.724,91 | 1.784.838.484 COVAL |
| 2021 |  Phoenixcoin PXC | US$0,01410 | -7,73% | -15,61% | US$1.305.245 | US$5,65 | 92.603.287 PXC |
| 2022 |  Arcana Network XAR | US$0,003091 | -0,88% | -7,18% | US$1.302.076 | US$100.946 | 421.186.351 XAR |
| 2023 |  Mubarakah MUBARAKAH | US$0,001311 | -2,44% | -10,67% | US$1.311.374 | US$249.312 | 1.000.000.000 MUBARAKAH |
| 2024 |  Wrapped Dog WDOG | US$0,001301 | -2,48% | -6,25% | US$1.301.138 | US$546.938 | 999.998.439 WDOG |
| 2025 |  Pepoclown HONK | - | 5,23% | -10,19% | US$1.294.178 | US$11.978,18 | 410.973.007.204.247 HONK |
| 2026 |  Farcana FAR | US$0,0003309 | 0,37% | 74,56% | US$1.295.865 | US$395.718 | 3.915.770.000 FAR |
| 2027 |  Ultraround Money CIRCLE | US$1,48 | 3,65% | 5,27% | US$1.290.335 | - | 873.474 CIRCLE |
| 2028 |  Robinhood HOOD | US$0,00002882 | 1,10% | 0,00% | US$1.284.040 | US$978.081 | 44.547.590.451 HOOD |
| 2029 |  Shardeum SHM | US$0,06632 | -7,51% | -35,93% | US$1.285.490 | US$557.412 | 19.383.158 SHM |
| 2030 |  DAOBase BEE | US$0,01019 | -4,21% | -6,61% | US$1.274.341 | US$955.773 | 125.000.000 BEE |
| 2031 |  LandX Finance LNDX | US$0,09054 | -9,64% | 37,21% | US$1.273.063 | US$19.876,59 | 14.060.260 LNDX |
| 2032 |  StarryNift SNIFT | US$0,007524 | 2,22% | 6,51% | US$1.273.683 | US$552.116 | 169.278.000 SNIFT |
| 2033 |  Assisterr AI ASRR | US$0,08697 | 0,22% | -2,48% | US$1.271.509 | US$1.361.999 | 14.620.000 ASRR |
| 2034 |  StormX STMX | US$0,0001028 | -0,13% | -3,97% | US$1.269.821 | US$55.164,98 | 12.352.441.601 STMX |
| 2035 |  VGX Token VGX | US$0,002515 | 0,09% | -4,25% | US$1.268.030 | US$672.921 | 504.216.008 VGX |
| 2036 |  Tron Bull TBULL | US$0,001261 | 10,75% | -9,12% | US$1.261.317 | US$11.566,11 | 999.999.997 TBULL |
| 2037 |  Shieldeum SDM | US$0,004396 | 0,02% | -6,19% | US$1.258.776 | US$849.828 | 286.335.861 SDM |
| 2038 |  CryBaby CRYBB | US$0,001804 | -3,52% | -47,93% | US$1.256.054 | US$8.901.278 | 696.165.580 CRYBB |
| 2039 |  RIBBIT RBT | US$0,000003080 | 5,95% | 4,18% | US$1.252.831 | US$18.705,11 | 407.187.030.849 RBT |
| 2040 |  MAHA.xyz MAHA | US$0,2835 | -6,72% | -19,02% | US$1.244.896 | US$81.273,69 | 4.391.496 MAHA |
| 2041 |  OpenLeverage OLE | US$0,006575 | 2,04% | 2,62% | US$1.240.265 | US$25.902,51 | 188.630.573 OLE |
| 2042 |  AS Monaco Fan Token ASM | US$0,2403 | -1,85% | -2,74% | US$1.261.738 | US$65.603,91 | 5.250.000 ASM |
| 2043 |  Striker League MBS | US$0,001968 | 8,40% | 32,73% | US$1.231.039 | US$24.953,56 | 625.437.750 MBS |
| 2044 |  Quq QUQ | US$0,001241 | 5,69% | -6,01% | US$1.241.308 | US$125.015 | 1.000.000.000 QUQ |
| 2045 |  Alphabet tokenized stock (xStock) GOOGLX | US$204,37 | -0,01% | 1,29% | US$1.226.241 | US$4.988.247 | 6.000 GOOGLX |
| 2046 |  Raiinmaker RAIIN | US$0,1917 | 0,73% | 0,62% | US$1.228.419 | US$116.208 | 6.408.160 RAIIN |
| 2047 |  SAD HAMSTER HAMMY | US$0,001301 | -0,69% | 4,20% | US$1.225.370 | US$16.573,97 | 941.901.250 HAMMY |
| 2048 |  VinuChain VC | US$0,004429 | 1,44% | -12,39% | US$1.223.018 | US$169.194 | 276.167.074 VC |
| 2049 |  KISSAN KSN | US$0,05688 | -4,74% | -10,64% | US$1.215.010 | US$207.832 | 21.360.225 KSN |
| 2050 |  Large Language Model LLM | US$0,001207 | 6,24% | -5,88% | US$1.206.499 | US$517.198 | 999.997.360 LLM |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.