Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Realis Worlds REALIS | US$0,001759 | 2,79% | 11,83% | US$1.758.889 | US$388.313 | 999.993.035 REALIS |
| 1902 |  SOVRUN SOVRN | US$0,01050 | -0,39% | -0,78% | US$1.750.657 | US$46.868,44 | 166.699.235 SOVRN |
| 1903 |  mStable Governance Token: Meta (MTA) MTA | US$0,02997 | -0,45% | -3,99% | US$1.750.941 | US$19,52 | 58.432.424 MTA |
| 1904 |  ADAMANT Messenger ADM | US$0,01586 | 0,94% | 3,77% | US$1.750.844 | US$133.934 | 110.370.831 ADM |
| 1905 |  TOPGOAL GOAL | US$0,003222 | -3,80% | -1,56% | US$1.751.938 | US$21.135,22 | 543.750.000 GOAL |
| 1906 |  MarsDAO MDAO | US$0,02479 | 0,00% | -4,82% | US$1.750.370 | US$89.882,85 | 70.599.020 MDAO |
| 1907 |  Graphite Network @G | US$0,1696 | -0,19% | -10,45% | US$1.744.982 | US$229.490 | 10.287.764 @G |
| 1908 |  Sharpe AI SAI | US$0,01562 | -5,67% | -23,60% | US$1.747.102 | US$472.740 | 111.821.649 SAI |
| 1909 |  BNBXBT BNBXBT | US$0,001737 | -4,42% | 2,36% | US$1.736.567 | US$919.262 | 1.000.000.000 BNBXBT |
| 1910 |  Gemach GMAC | US$0,003479 | 4,45% | 28,97% | US$1.739.674 | US$23.143,84 | 500.000.000 GMAC |
| 1911 |  Exeedme XED | US$0,01734 | -5,17% | -6,56% | US$1.734.152 | US$3.229,42 | 100.000.000 XED |
| 1912 |  Omax Coin OMAX | US$0,0001999 | 0,01% | 0,70% | US$1.732.799 | US$266.528 | 8.667.996.990 OMAX |
| 1913 |  Asterix Labs ASTX | US$172,34 | 2,27% | -15,44% | US$1.723.447 | - | 10.000 ASTX |
| 1914 |  Talken TALK | US$0,005925 | 1,13% | -7,07% | US$1.722.455 | US$76.328,77 | 290.686.451 TALK |
| 1915 |  DappRadar RADAR | US$0,001776 | 1,93% | 1,81% | US$1.704.803 | US$46.813,07 | 960.096.177 RADAR |
| 1916 |  Neurai XNA | US$0,0001724 | 1,15% | -8,89% | US$1.701.954 | US$29.697,80 | 9.872.903.071 XNA |
| 1917 |  HAPI Protocol HAPI | US$2,32 | -2,27% | -8,25% | US$1.696.082 | US$43.176,32 | 732.248 HAPI |
| 1918 |  Super Zero Protocol SERO | US$0,003840 | -1,10% | -12,30% | US$1.687.076 | US$118.701 | 439.372.840 SERO |
| 1919 |  Lattice Token LTX | US$0,05945 | 0,25% | 0,18% | US$1.703.446 | US$146.835 | 28.653.896 LTX |
| 1920 |  LandWolf (SOL) WOLF | US$0,0001681 | 37,54% | 38,60% | US$1.681.001 | US$10,54 | 9.998.974.862 WOLF |
| 1921 |  Decimated DIO | US$0,003090 | -1,51% | 13,67% | US$1.678.686 | US$204.506 | 543.259.848 DIO |
| 1922 |  Nodle NODL | US$0,0003084 | -12,16% | -7,74% | US$1.664.360 | US$30.268,33 | 5.397.681.980 NODL |
| 1923 |  SUNCAT SUNCAT | US$0,001663 | 5,69% | 9,31% | US$1.662.795 | US$1.062.053 | 1.000.000.000 SUNCAT |
| 1924 |  Geeq GEEQ | US$0,04282 | -10,49% | -23,75% | US$1.649.647 | US$174.929 | 38.522.222 GEEQ |
| 1925 |  Record RECORD | US$0,002711 | 9,62% | 10,87% | US$1.684.798 | - | 621.444.585 RECORD |
| 1926 |  Mochimo MCM | US$0,05718 | 0,95% | -9,87% | US$1.601.166 | US$14.116,28 | 28.000.800 MCM |
| 1927 |  FOMO (fomo.fund) FOMO | US$0,00001647 | -7,01% | -1,85% | US$1.646.348 | US$58.522,06 | 99.987.000.000 FOMO |
| 1928 |  Mintlayer ML | US$0,02577 | 0,37% | -16,73% | US$1.654.449 | US$324.936 | 64.198.610 ML |
| 1929 |  StreamCoin STRM | US$0,001101 | -3,33% | -5,24% | US$1.644.086 | US$149.352 | 1.492.629.682 STRM |
| 1930 |  Everest ID | US$0,01404 | -0,41% | 0,13% | US$1.638.961 | US$982,47 | 116.700.000 ID |
| 1931 |  Neutrino Index XTN | US$0,03146 | 5,70% | -1,66% | US$1.635.080 | US$12.625,78 | 51.980.734 XTN |
| 1932 |  Vexanium VEX | US$0,002222 | -14,29% | -24,76% | US$1.629.988 | US$8,82 | 733.642.279 VEX |
| 1933 |  Woman Yelling At Cat WYAC | US$0,001647 | -2,37% | -7,33% | US$1.630.835 | US$4.672,73 | 989.975.296 WYAC |
| 1934 |  Bestcoin BEST | US$0,00002388 | -0,72% | 33,58% | US$1.622.109 | US$59.977,03 | 67.939.693.472 BEST |
| 1935 |  sekoia by Virtuals SEKOIA | US$0,001642 | 13,50% | -3,24% | US$1.619.562 | US$94.704,62 | 986.227.200 SEKOIA |
| 1936 |  Magic Square SQR | US$0,005568 | -0,23% | 0,73% | US$1.608.952 | US$388.063 | 288.960.479 SQR |
| 1937 |  Memes AI MemesAI | US$0,001613 | 2,70% | -24,83% | US$1.612.851 | US$285.913 | 999.971.049 MemesAI |
| 1938 |  Witch Token WITCH | US$0,05886 | 0,05% | -3,08% | US$1.606.866 | US$14.621,21 | 27.299.365 WITCH |
| 1939 |  BiCity AI Projects BICITY | US$0,0003852 | -1,00% | 1,59% | US$1.607.364 | US$61.267,65 | 4.172.398.276 BICITY |
| 1940 |  Playbux PBUX | US$0,004194 | 4,73% | -6,93% | US$1.601.289 | US$133.518 | 381.850.576 PBUX |
| 1941 |  Peng PENG | US$0,01599 | 3,48% | 2,29% | US$1.598.999 | US$222.349 | 99.999.979 PENG |
| 1942 |  Matr1x MAX | US$0,01229 | -4,21% | -23,64% | US$1.603.534 | US$2.844.525 | 130.520.000 MAX |
| 1943 |  IVPAY IVPAY | US$0,001719 | -0,53% | 5,72% | US$1.591.774 | US$199.150 | 925.989.803 IVPAY |
| 1944 |  Bubb BUBB | US$0,001591 | -2,25% | -22,53% | US$1.591.247 | US$857.402 | 1.000.000.000 BUBB |
| 1945 |  JetTon Games JETTON | US$0,1954 | 0,91% | 0,54% | US$1.585.312 | US$107.598 | 8.114.146 JETTON |
| 1946 |  MILC Platform MLT | US$0,01273 | 2,09% | 6,52% | US$1.584.281 | US$15.040,21 | 124.423.461 MLT |
| 1947 |  myDID SYL | US$0,0002050 | 0,01% | 1,70% | US$1.584.087 | US$32.772,33 | 7.728.437.007 SYL |
| 1948 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.570.821 | - | 15.165.836 PART |
| 1949 |  Xend Finance RWA | US$0,01459 | -15,00% | 40,52% | US$1.561.904 | US$332.904 | 107.033.500 RWA |
| 1950 |  Klaydice DICE | US$0,003523 | -0,10% | -0,35% | US$1.557.268 | US$710,87 | 441.983.664 DICE |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.