Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Unibright UBT | US$0,01726 | 6,14% | -16,25% | US$2.588.591 | US$1.276,76 | 149.999.999 UBT |
| 1752 |  Tevaera TEVA | US$0,005240 | -0,13% | 1,12% | US$2.567.263 | US$853.386 | 489.913.207 TEVA |
| 1753 |  Keep3rV1 KP3R | US$6,00 | -0,87% | -4,02% | US$2.551.461 | US$109.392 | 425.178 KP3R |
| 1754 |  Solchat CHAT | US$0,3170 | -5,79% | 29,08% | US$2.549.470 | US$116.266 | 8.043.460 CHAT |
| 1755 |  Any Inu AI | US$0,000006040 | -3,41% | -5,28% | US$2.539.647 | US$60.917,16 | 420.346.375.474 AI |
| 1756 |  Orbit Chain ORC | US$0,003704 | -10,56% | 23,45% | US$2.537.521 | - | 685.096.426 ORC |
| 1757 |  Analog ANLOG | US$0,001363 | -2,29% | 4,92% | US$2.530.977 | US$284.337 | 1.857.089.402 ANLOG |
| 1758 |  GameSwift GSWIFT | US$0,007008 | -2,29% | -10,25% | US$2.528.094 | US$262.258 | 360.769.188 GSWIFT |
| 1759 |  BobaCat PSPS | US$0,004297 | 0,73% | 4,79% | US$2.480.349 | US$144.571 | 577.172.773 PSPS |
| 1760 |  Gekko AI GEKKO | US$0,002472 | 5,04% | 77,70% | US$2.472.285 | US$175.347 | 1.000.000.000 GEKKO |
| 1761 |  Permission Coin ASK | US$0,0001523 | -0,68% | 15,81% | US$2.462.682 | US$20.103,54 | 16.166.619.298 ASK |
| 1762 |  ZyFAI ZFI | US$0,03144 | -21,84% | -39,90% | US$2.463.875 | US$260.922 | 78.379.054 ZFI |
| 1763 |  PINO PINO | US$0,002487 | 2,01% | 0,60% | US$2.461.444 | US$8.985,86 | 989.758.257 PINO |
| 1764 |  Rifampicin RIF | US$0,002490 | 9,20% | -9,41% | US$2.488.619 | US$1.455.065 | 999.619.460 RIF |
| 1765 |  Carnomaly CARR | US$0,001522 | 3,18% | -8,87% | US$2.446.960 | US$20.870,57 | 1.608.000.000 CARR |
| 1766 |  DEFIT DEFIT | US$0,07775 | 0,66% | -1,59% | US$2.439.309 | - | 31.372.499 DEFIT |
| 1767 |  MongCoin $MONG | - | 2,61% | -3,04% | US$2.437.947 | US$330.086 | 581.196.039.603.956 $MONG |
| 1768 |  Tron Bull BULL | US$0,002564 | -27,83% | -34,32% | US$2.436.300 | US$111.162 | 950.275.472 BULL |
| 1769 |  nomnom NOMNOM | US$0,002529 | 2,40% | -2,51% | US$2.446.178 | US$53.596,67 | 967.206.795 NOMNOM |
| 1770 |  TRUST AI TRT | US$0,6393 | 2,41% | 8,49% | US$2.429.211 | US$2.438,96 | 3.800.000 TRT |
| 1771 |  Cream Finance CREAM | US$1,30 | 1,79% | -7,48% | US$2.412.581 | US$29.529,51 | 1.855.659 CREAM |
| 1772 |  The Nation Token NATO | US$0,000002420 | 0,61% | -0,26% | US$2.423.682 | US$275.683 | 1.000.000.000.000 NATO |
| 1773 |  Dtec DTEC | US$0,02851 | -7,46% | -23,35% | US$2.421.521 | US$398.770 | 84.944.188 DTEC |
| 1774 |  ScPrime SCP | US$0,05010 | -5,93% | -7,15% | US$2.409.394 | US$4.689,18 | 48.096.114 SCP |
| 1775 |  Letit LETIT | US$0,03820 | 4,74% | 48,06% | US$2.444.920 | US$5.150,24 | 63.999.999 LETIT |
| 1776 |  Unifi Protocol DAO UNFI | US$0,2497 | 2,12% | -7,19% | US$2.384.045 | US$1.274.067 | 9.548.650 UNFI |
| 1777 |  WiFi Map WIFI | US$0,003427 | -5,12% | -11,82% | US$2.377.761 | US$82.822,08 | 693.864.994 WIFI |
| 1778 |  Solcasino Token SCS | US$0,001938 | 0,28% | 4,20% | US$2.377.880 | US$1.484,59 | 1.226.945.031 SCS |
| 1779 |  CHADETTE CHADETTE | US$0,002462 | 1,21% | -4,36% | US$2.380.794 | US$868,75 | 967.154.364 CHADETTE |
| 1780 |  RealGOAT RGOAT | US$0,0000001100 | 2,28% | -18,77% | US$2.371.550 | - | 21.000.000.000.000 RGOAT |
| 1781 |  LIBRA LIBRA | US$0,009220 | -2,82% | -32,04% | US$2.364.343 | US$50.615,34 | 256.422.634 LIBRA |
| 1782 |  ISLAND Token ISLAND | US$0,01361 | -0,42% | 0,48% | US$2.370.855 | US$858.102 | 174.141.025 ISLAND |
| 1783 |  Kinic KINIC | US$0,8212 | 0,08% | 23,67% | US$2.355.644 | US$298,22 | 2.868.620 KINIC |
| 1784 |  Wownero WOW | US$0,02672 | 13,57% | -16,00% | US$2.323.846 | - | 86.974.537 WOW |
| 1785 |  Lnfi Network LN | US$0,01984 | -3,51% | -14,50% | US$2.346.157 | US$1.466.213 | 118.250.000 LN |
| 1786 |  Rivalz Network RIZ | US$0,002037 | 1,94% | -15,87% | US$2.344.194 | US$289.138 | 1.150.957.788 RIZ |
| 1787 |  PAWS PAWS | US$0,00004429 | -3,30% | -13,97% | US$2.350.226 | US$471.959 | 53.061.667.427 PAWS |
| 1788 |  TCOM Global TCOM | US$0,02539 | -9,52% | 0,00% | US$2.335.466 | US$12.516.326 | 92.000.000 TCOM |
| 1789 |  Ta-da TADA | US$0,003415 | 1,14% | 2,82% | US$2.341.740 | US$126.117 | 685.776.770 TADA |
| 1790 |  SpookySwap BOO | US$0,2468 | 5,29% | -4,97% | US$2.318.100 | US$56.363,78 | 9.390.930 BOO |
| 1791 |  Akasha by Bloomverse $AKA | US$0,002318 | 4,18% | -2,08% | US$2.318.085 | US$178.938 | 999.991.183 $AKA |
| 1792 |  Philtoken PHIL | US$0,002314 | 1,69% | -10,57% | US$2.314.113 | US$419.519 | 1.000.000.000 PHIL |
| 1793 |  Arcas ARCAS | US$0,03329 | 2,17% | 0,54% | US$2.311.231 | US$184,39 | 69.433.158 ARCAS |
| 1794 |  Fuse FUSE | US$0,01050 | -0,60% | -5,35% | US$2.309.683 | US$516.743 | 219.882.167 FUSE |
| 1795 |  MultiVAC MTV | US$0,0006455 | 25,60% | 52,10% | US$2.315.721 | US$303.430 | 3.587.369.426 MTV |
| 1796 |  0xBitcoin 0xBTC | US$0,2365 | 5,85% | -11,18% | US$2.295.161 | - | 9.706.750 0xBTC |
| 1797 |  Octokn OTK | US$0,004663 | -3,38% | -4,72% | US$2.282.475 | US$14.372,67 | 489.529.439 OTK |
| 1798 |  Lumerin LMR | US$0,003745 | 0,83% | 40,88% | US$2.271.760 | - | 606.615.000 LMR |
| 1799 |  Clustr Labs CLUSTR | US$0,004533 | -0,49% | 1,06% | US$2.264.829 | - | 499.685.616 CLUSTR |
| 1800 |  SolCex SOLCEX | US$0,002899 | -2,23% | -8,71% | US$2.260.921 | US$29.375,34 | 780.000.000 SOLCEX |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.