Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MicroStrategy tokenized stock (xStock) MSTRX | US$369,16 | -0,08% | -8,12% | US$2.214.899 | US$2.437.358 | 6.000 MSTRX |
| 1802 |  AIPAD AIPAD | US$0,01139 | 1,69% | -17,13% | US$2.213.572 | US$286.682 | 194.287.912 AIPAD |
| 1803 |  Rai Reflex Index RAI | US$3,26 | 70,59% | 33,74% | US$2.206.545 | US$65.775,67 | 677.210 RAI |
| 1804 |  Tether Gold Tokens XAUT0 | US$3.334,18 | -0,38% | -1,56% | US$2.205.298 | US$42.586,69 | 661 XAUT0 |
| 1805 |  Ghiblification Ghibli | US$0,002194 | 1,96% | -4,60% | US$2.194.071 | US$5.302.714 | 999.875.652 Ghibli |
| 1806 |  Xaya CHI | US$0,03827 | 2,23% | 5,45% | US$2.192.348 | - | 57.290.309 CHI |
| 1807 |  I'm a Jeet JEETS | US$0,002192 | 6,25% | -4,30% | US$2.192.300 | US$1.052.347 | 999.990.748 JEETS |
| 1808 |  MindAI MDAI | US$5,50 | 53,82% | 57,71% | US$2.186.530 | US$256.073 | 397.223 MDAI |
| 1809 |  Obyte GBYTE | US$2,44 | -6,98% | -14,40% | US$2.183.307 | US$4.495,19 | 895.246 GBYTE |
| 1810 |  Cypherium CPH | US$0,005679 | -7,43% | 7,17% | US$2.174.877 | US$53.441,95 | 382.951.230 CPH |
| 1811 |  Vesper VSP | US$0,2309 | -1,39% | -1,96% | US$2.174.220 | - | 9.416.382 VSP |
| 1812 |  Welshcorgicoin WELSH | US$0,0002199 | -2,83% | -18,25% | US$2.198.674 | US$61.134,98 | 10.000.000.000 WELSH |
| 1813 |  Mambo MAMBO | US$0,000002160 | 1,07% | 10,62% | US$2.163.549 | US$2.101,83 | 1.000.000.000.000 MAMBO |
| 1814 |  Crypterium CRPT | US$0,02282 | 0,00% | 0,16% | US$2.160.568 | - | 94.658.157 CRPT |
| 1815 |  Shiba Predator QOM | - | 0,99% | 4,31% | US$2.150.721 | - | 599.886.333.333.333 QOM |
| 1816 |  Abyss ABYSS | US$0,009362 | 46,30% | 47,56% | US$2.143.860 | US$58,03 | 229.003.739 ABYSS |
| 1817 |  Vector Smart Gas VSG | US$0,0002135 | 9,32% | -34,15% | US$2.134.907 | US$182.423 | 10.000.000.000 VSG |
| 1818 |  Nitro NITRO | US$0,000005280 | -0,62% | 14,15% | US$2.163.382 | US$526.858 | 409.502.000.000 NITRO |
| 1819 |  LABUBU ETH LABUBU | US$0,002129 | -11,76% | -34,35% | US$2.129.381 | US$32.535,65 | 1.000.000.000 LABUBU |
| 1820 |  CENNZnet CENNZ | US$0,001773 | -0,46% | 11,78% | US$2.127.619 | US$59.901,73 | 1.200.000.000 CENNZ |
| 1821 |  Sekuya Multiverse SKYA | US$0,005237 | -0,58% | -4,66% | US$2.111.458 | US$128.343 | 403.212.733 SKYA |
| 1822 |  LimoCoin Swap LMCSWAP | US$0,001804 | 1,41% | -9,64% | US$2.123.096 | US$926,50 | 1.177.124.373 LMCSWAP |
| 1823 |  NULS NULS | US$0,01858 | 0,83% | 24,45% | US$2.108.184 | US$292.066 | 113.488.965 NULS |
| 1824 |  MagicCraft MCRT | US$0,0004184 | 0,45% | 0,36% | US$2.107.985 | US$163.654 | 5.038.275.907 MCRT |
| 1825 |  UPTOP UPTOP | US$0,009902 | 25,45% | 7,89% | US$2.079.431 | US$4.696.273 | 210.000.000 UPTOP |
| 1826 |  Apple tokenized stock (xStock) AAPLX | US$231,34 | 0,08% | 0,70% | US$2.081.881 | US$3.436.480 | 8.999 AAPLX |
| 1827 |  Muhdo Hub DNA | US$0,001189 | 0,44% | -12,84% | US$2.099.548 | US$13.283,33 | 1.766.468.479 DNA |
| 1828 |  Vulcan Forged (LAVA) LAVA | US$0,008454 | 0,00% | 111,42% | US$2.078.814 | - | 245.895.290 LAVA |
| 1829 |  Nuco.cloud NCDT | US$0,04145 | 2,93% | -4,22% | US$2.072.635 | US$45.880,92 | 50.000.000 NCDT |
| 1830 |  Waffles Davincij15's Cat $WAFFLES | US$0,002316 | 3,63% | 1,95% | US$2.071.987 | US$51.385,02 | 894.466.543 $WAFFLES |
| 1831 |  Crypto Asset Governance Alliance CAGA | US$0,00003367 | -1,50% | -1,79% | US$2.070.498 | US$27.195,37 | 61.492.072.802 CAGA |
| 1832 |  Mettalex MTLX | US$1,84 | -1,70% | 21,54% | US$2.068.061 | - | 1.123.003 MTLX |
| 1833 |  Janitor JANITOR | US$0,002107 | 9,73% | -27,66% | US$2.106.695 | US$17.202.958 | 1.000.000.000 JANITOR |
| 1834 |  BunkerCoin BUNKER | US$0,002064 | 1,40% | 26,89% | US$2.063.916 | US$1.176.425 | 1.000.000.000 BUNKER |
| 1835 |  AGON Agent AGON | US$0,002061 | -0,62% | -0,21% | US$2.061.241 | US$756.308 | 1.000.000.000 AGON |
| 1836 |  FCK925 FCK925 | US$0,002061 | -3,36% | -19,25% | US$2.060.924 | US$19.693,12 | 999.992.431 FCK925 |
| 1837 |  HumainWeb3 DOME | US$0,0001081 | 3,31% | -5,46% | US$2.052.958 | US$577.268 | 18.998.841.067 DOME |
| 1838 |  Creo Engine CREO | US$0,005126 | 6,74% | -4,40% | US$2.050.469 | US$1.200.549 | 400.026.900 CREO |
| 1839 |  REVV REVV | US$0,001706 | 2,31% | 9,98% | US$2.030.915 | US$55.325,79 | 1.190.694.705 REVV |
| 1840 |  SelfieDogCoin SELFIE | US$0,002089 | 5,33% | -4,41% | US$2.054.695 | US$95.231,10 | 983.717.932 SELFIE |
| 1841 |  JMPT Rewards JMPT | US$1,08 | 0,53% | -4,11% | US$2.047.620 | US$4.561,32 | 1.893.990 JMPT |
| 1842 |  Whales Market WHALES | US$0,07838 | 4,31% | -12,68% | US$2.040.598 | US$12.821,99 | 26.034.330 WHALES |
| 1843 |  Eliza (elizawakesup) ELIZA | US$0,002031 | -1,80% | -28,58% | US$2.030.620 | US$65.469,68 | 999.972.647 ELIZA |
| 1844 |  Urolithin A URO | US$0,002007 | 15,56% | -5,96% | US$2.006.362 | US$1.322.608 | 999.521.198 URO |
| 1845 |  Cherry AI AIBOT | US$0,008865 | -27,49% | 0,00% | US$1.963.702 | US$5.710.498 | 221.500.000 AIBOT |
| 1846 |  Blendr Network BLENDR | US$0,04993 | -2,52% | 3,33% | US$1.999.960 | US$8.565,66 | 40.057.909 BLENDR |
| 1847 |  END END | US$0,01671 | 1,24% | -1,11% | US$1.999.574 | - | 119.634.040 END |
| 1848 |  SelfKey KEY | US$0,0003309 | -4,37% | -20,14% | US$1.985.525 | US$239.773 | 5.999.999.954 KEY |
| 1849 |  Packet PKT | US$0,0004688 | 1,71% | 3,08% | US$1.990.227 | - | 4.245.392.097 PKT |
| 1850 |  PoolTogether POOL | US$0,2938 | 1,64% | -3,73% | US$1.988.752 | - | 6.768.510 POOL |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.