Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Nodecoin NC | US$0,01937 | 0,46% | -11,51% | US$3.438.502 | US$2.868.278 | 177.472.445 NC |
| 1602 |  Lux LUX | US$0,003416 | 6,40% | 32,00% | US$3.415.894 | US$489.407 | 1.000.000.000 LUX |
| 1603 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -6,61% | -24,66% | US$3.406.402 | US$40.043,59 | 361.918.219.575.672 BABYGROK |
| 1604 |  FACT0RN FACT | US$3,20 | 7,57% | -3,44% | US$3.404.463 | US$19.993,79 | 1.062.911 FACT |
| 1605 |  Alpaca Finance ALPACA | US$0,02216 | 4,88% | 10,09% | US$3.361.018 | US$633.169 | 151.668.642 ALPACA |
| 1606 |  Footballcoin (XFC) XFC | US$0,008592 | 0,18% | 0,45% | US$3.396.091 | US$48.267,69 | 395.267.969 XFC |
| 1607 |  Pwease PWEASE | US$0,003298 | -6,17% | -4,37% | US$3.297.603 | US$1.959.649 | 999.923.144 PWEASE |
| 1608 |  Acolyte by Virtuals ACOLYT | US$0,003514 | 5,92% | -17,26% | US$3.404.906 | US$35.709,71 | 968.860.598 ACOLYT |
| 1609 |  Velas VLX | US$0,001237 | 8,39% | -42,14% | US$3.393.101 | US$28.556,89 | 2.743.720.750 VLX |
| 1610 |  PornRocket PORNROCKET | US$0,00000001000 | 2,49% | 6,64% | US$3.391.567 | - | 382.517.521.402.643 PORNROCKET |
| 1611 |  Cipher CPR | US$0,0005244 | -25,05% | 338,31% | US$3.391.512 | US$1.586.155 | 6.467.585.726 CPR |
| 1612 |  ZeroLend ZERO | US$0,00006166 | 2,23% | 8,33% | US$3.383.395 | US$177.440 | 54.868.247.451 ZERO |
| 1613 |  AmonD AMON | US$0,0004713 | -0,02% | 0,02% | US$3.382.069 | US$20,38 | 7.176.499.999 AMON |
| 1614 |  America Party AP | US$0,003378 | 15,05% | -28,45% | US$3.377.497 | US$1.034.411 | 1.000.000.000 AP |
| 1615 |  SingularityDAO SDAO | US$0,04081 | -1,09% | -6,99% | US$3.376.650 | US$248,21 | 82.733.204 SDAO |
| 1616 |  Shido Network SHIDO | US$0,0001792 | 3,74% | 17,40% | US$3.373.618 | US$176.333 | 18.826.813.014 SHIDO |
| 1617 |  SMARDEX USDN USDN | US$1,00 | -0,02% | 0,33% | US$3.369.558 | - | 3.369.310 USDN |
| 1618 |  Serum SRM | US$0,01313 | 40,47% | -9,10% | US$3.456.737 | US$124.062 | 263.244.669 SRM |
| 1619 |  CatSlap SLAP | US$0,0007763 | 2,33% | 4,82% | US$3.393.367 | - | 4.370.972.477 SLAP |
| 1620 |  Hemule HEMULE | US$0,003434 | 5,20% | 14,23% | US$3.364.910 | US$274.031 | 979.998.588 HEMULE |
| 1621 |  AVINOC AVINOC | US$0,008637 | 2,22% | -25,13% | US$3.361.841 | US$15,74 | 389.244.472 AVINOC |
| 1622 |  SaitaChain Coin STC | US$0,00007513 | 0,00% | 0,00% | US$3.360.996 | - | 44.735.954.500 STC |
| 1623 |  PlayDapp PDA | US$0,005357 | -0,11% | -1,64% | US$3.354.943 | US$51.612,59 | 626.219.571 PDA |
| 1624 |  Let's BONK LetsBONK | US$0,04861 | 2,53% | 19,10% | US$3.353.674 | US$6.312.652 | 68.991.443 LetsBONK |
| 1625 |  TOKPIE TKP | US$0,1166 | 1,31% | 1,61% | US$3.347.617 | - | 28.714.064 TKP |
| 1626 |  DFI.Money YFII | US$86,88 | -4,05% | -4,64% | US$3.353.406 | US$148.083 | 38.596 YFII |
| 1627 |  Vai VAI | US$0,9995 | -0,09% | -0,10% | US$3.324.985 | US$52.041,05 | 3.326.796 VAI |
| 1628 |  Izumi Finance IZI | US$0,004213 | -0,13% | -1,83% | US$3.316.944 | US$97.959,13 | 787.400.000 IZI |
| 1629 |  aixCB by Virtuals AIXCB | US$0,003338 | 28,13% | 14,48% | US$3.316.032 | US$60.050,45 | 993.506.898 AIXCB |
| 1630 |  Gracy GRACY | US$0,01962 | -1,70% | -1,67% | US$3.314.739 | US$16.803,52 | 168.958.385 GRACY |
| 1631 |  Djed DJED | US$1,01 | 0,87% | 0,24% | US$3.314.286 | US$86.832,47 | 3.293.404 DJED |
| 1632 |  Game7 G7 | US$0,001432 | -12,41% | -36,78% | US$3.294.610 | US$155.676 | 2.299.999.998 G7 |
| 1633 |  Medieval Empires MEE | US$0,005903 | -0,50% | -27,95% | US$3.302.419 | US$169.942 | 559.411.443 MEE |
| 1634 |  ALEX Lab ALEX | US$0,005433 | 0,18% | -40,78% | US$3.295.325 | US$427.020 | 606.489.877 ALEX |
| 1635 |  Router Protocol (New) ROUTE | US$0,007253 | -5,71% | -3,29% | US$3.283.014 | US$1.386.250 | 452.666.251 ROUTE |
| 1636 |  AR.IO Network ARIO | US$0,007989 | -3,04% | -16,67% | US$3.282.158 | US$22.049,97 | 410.842.477 ARIO |
| 1637 |  DUKO DUKO | US$0,0003392 | 0,96% | 28,12% | US$3.277.506 | US$284.215 | 9.663.955.990 DUKO |
| 1638 |  QuantumCoin Q | US$0,0000001900 | -5,52% | -16,99% | US$3.270.776 | US$21.440,56 | 17.183.553.390.919 Q |
| 1639 |  Gochujangcoin GOCHU | US$0,0000002900 | 2,91% | 7,98% | US$3.262.525 | US$195.461 | 11.178.162.712.452 GOCHU |
| 1640 |  Stool Prisondente JAILSTOOL | US$0,003283 | 1,18% | -4,09% | US$3.281.577 | US$703.138 | 999.697.976 JAILSTOOL |
| 1641 |  catwifhat CWIF | US$0,0000001100 | 0,78% | 6,23% | US$3.265.757 | US$27.829,67 | 30.325.561.091.000 CWIF |
| 1642 |  Trabzonspor Fan Token TRA | US$0,4607 | 0,04% | -2,61% | US$3.261.009 | US$90.738,64 | 7.079.065 TRA |
| 1643 |  Swash SWASH | US$0,003275 | -0,30% | 1,67% | US$3.258.507 | US$141.061 | 994.960.022 SWASH |
| 1644 |  Pollux Coin POX | US$0,09790 | 0,26% | -9,26% | US$3.247.981 | US$43.998,52 | 33.176.887 POX |
| 1645 |  VNX Euro VEUR | US$1,17 | 0,00% | 0,64% | US$3.236.542 | US$284.297 | 2.764.083 VEUR |
| 1646 |  KILT Protocol (new) KILT | US$0,01149 | 17,52% | -30,07% | US$3.241.960 | US$9.471,73 | 282.202.662 KILT |
| 1647 |  Napoli Fan Token NAP | US$0,7503 | -0,56% | -1,59% | US$3.240.967 | US$343.372 | 4.319.562 NAP |
| 1648 |  Wizard Gang WIZARD | US$0,003268 | 7,97% | -23,41% | US$3.267.033 | US$1.720.835 | 999.838.948 WIZARD |
| 1649 |  GemHUB GHUB | US$0,02722 | -0,19% | -7,79% | US$3.228.356 | US$315.634 | 118.618.321 GHUB |
| 1650 |  LUCA LUCA | US$0,5282 | -1,73% | -10,80% | US$3.224.667 | US$161.288 | 6.104.851 LUCA |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.