Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1452 |  BOB (ETH) BOB | US$0,000006970 | 1,26% | -5,39% | US$4.802.432 | US$207.364 | 689.127.646.403 BOB |
| 1453 |  Bitrue Coin BTR | US$0,03647 | 1,85% | 0,19% | US$4.793.558 | US$941.552 | 131.421.228 BTR |
| 1454 |  Komodo KMD | US$0,03532 | 23,35% | 20,13% | US$4.801.703 | US$249.927 | 135.953.876 KMD |
| 1455 |  Rain Coin RAIN | US$4,84 | 2,05% | -9,20% | US$4.837.559 | US$8.072,45 | 1.000.000 RAIN |
| 1456 |  Inflation Hedging Coin IHC | US$0,00003982 | 0,59% | 0,42% | US$4.763.989 | - | 119.642.987.723 IHC |
| 1457 |  Stratos STOS | US$0,1221 | 1,92% | -13,64% | US$4.737.576 | US$136.563 | 38.800.874 STOS |
| 1458 |  RWA Inc. RWAINC | US$0,01079 | -1,43% | -12,60% | US$4.706.729 | US$235.127 | 436.401.245 RWAINC |
| 1459 |  Blockasset BLOCK | US$0,01530 | -7,66% | -23,96% | US$4.776.425 | US$123.644 | 312.236.396 BLOCK |
| 1460 |  Edwin EDWIN | US$0,004676 | 1,61% | 8,34% | US$4.676.196 | US$76.181,18 | 1.000.000.000 EDWIN |
| 1461 |  ZKWASM ZKWASM | US$0,04532 | 5,77% | 41,63% | US$4.632.838 | US$2.428.333 | 102.222.222 ZKWASM |
| 1462 |  Hydra HYDRA | US$0,1629 | -0,04% | 3,29% | US$4.649.121 | US$86.143,83 | 28.540.228 HYDRA |
| 1463 |  MSTR2100 MSTR | US$0,2221 | 1,16% | -0,07% | US$4.584.782 | US$250.826 | 20.645.815 MSTR |
| 1464 |  Super Champs CHAMP | US$0,005104 | 0,59% | -35,10% | US$4.593.360 | US$362.571 | 900.005.433 CHAMP |
| 1465 |  Azit AZIT | US$0,01307 | -0,32% | -3,66% | US$4.580.066 | US$448.131 | 350.397.477 AZIT |
| 1466 |  Metahero HERO | US$0,0008984 | 1,75% | -25,68% | US$4.578.087 | US$55.930,91 | 5.095.643.290 HERO |
| 1467 |  Populous PPT | US$0,08597 | -7,53% | -27,58% | US$4.578.125 | US$248,38 | 53.252.246 PPT |
| 1468 |  Warped Games WARPED | US$0,0007917 | 5,69% | 12,75% | US$4.570.464 | - | 5.773.161.331 WARPED |
| 1469 |  Bombie BOMB | US$0,0005157 | -7,91% | -3,14% | US$4.640.855 | US$1.611.833 | 9.000.000.000 BOMB |
| 1470 |  LIKE LIKE | US$0,01368 | 2,81% | 22,25% | US$4.528.713 | US$431.193 | 331.159.918 LIKE |
| 1471 |  Mysterium MYST | US$0,2266 | 1,09% | -6,75% | US$4.538.701 | US$75.196,40 | 20.033.628 MYST |
| 1472 |  Masha MASHA | US$0,004514 | 2,95% | 5,81% | US$4.514.475 | - | 1.000.000.000 MASHA |
| 1473 |  Sugar Daddy Season SUGAR | US$0,004508 | 0,22% | -85,61% | US$4.507.497 | - | 999.997.858 SUGAR |
| 1474 |  Portugal National Team Fan Token POR | US$0,9072 | -1,22% | 2,93% | US$4.472.472 | US$181.414 | 4.929.937 POR |
| 1475 |  DeFi Kingdoms JEWEL | US$0,03964 | 0,03% | 4,02% | US$4.501.107 | - | 113.537.457 JEWEL |
| 1476 |  Ctrl Wallet CTRL | US$0,02204 | 0,00% | 3,96% | US$4.494.504 | - | 203.925.701 CTRL |
| 1477 |  BOSagora BOA | US$0,008026 | 0,06% | -1,61% | US$4.508.585 | US$308.174 | 561.756.828 BOA |
| 1478 |  DecideAI DCD | US$0,009184 | 1,83% | -7,97% | US$4.487.785 | US$24.105,48 | 488.677.471 DCD |
| 1479 |  Eternal AI EAI | US$0,01998 | 6,05% | 1,03% | US$4.537.878 | US$20.358,44 | 227.110.770 EAI |
| 1480 |  MCNCOIN MCN | US$0,3751 | 12,35% | -35,88% | US$4.501.545 | US$598.231 | 12.000.000 MCN |
| 1481 |  OpenChat CHAT | US$0,1490 | 0,88% | -1,72% | US$4.463.544 | US$127.153 | 29.948.057 CHAT |
| 1482 |  Decubate DCB | US$0,01167 | -2,52% | -4,20% | US$4.435.797 | US$206.834 | 380.028.488 DCB |
| 1483 |  Project WITH WIKEN | US$0,004220 | 0,15% | -3,52% | US$4.443.465 | US$105.982 | 1.053.023.953 WIKEN |
| 1484 |  Tottenham Hotspur Fan Token SPURS | US$0,4602 | -0,51% | -8,27% | US$4.402.118 | US$668.048 | 9.564.817 SPURS |
| 1485 |  Common Wealth WLTH | US$0,005161 | 9,94% | -17,36% | US$4.405.890 | US$168.163 | 853.737.767 WLTH |
| 1486 |  DeFiChain DFI | US$0,005301 | -4,33% | -19,37% | US$4.394.294 | US$4.832,02 | 828.938.980 DFI |
| 1487 |  BigONE Token ONE | US$0,0005093 | 0,00% | -6,92% | US$4.371.868 | - | 8.584.171.727 ONE |
| 1488 |  Muse MUSE | US$8,64 | 2,39% | -1,73% | US$4.395.692 | US$141.749 | 508.554 MUSE |
| 1489 |  Slothana SLOTH | US$0,002607 | -0,08% | -5,73% | US$4.418.682 | US$500.108 | 1.695.118.152 SLOTH |
| 1490 |  Bitcoin Diamond BCD | US$0,02349 | -0,01% | -1,54% | US$4.381.203 | - | 186.492.898 BCD |
| 1491 |  Shrub SHRUB | US$0,004583 | -2,33% | 12,01% | US$4.318.447 | US$544.370 | 942.181.551 SHRUB |
| 1492 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,50% | -6,71% | US$4.345.360 | US$86.493,14 | 469.000.000.000.000 PEPE2.0 |
| 1493 |  apM Coin APM | US$0,002857 | 0,28% | -0,94% | US$4.344.523 | US$169.491 | 1.520.400.320 APM |
| 1494 |  Moon Tropica CAH | US$1,46 | -8,00% | -16,55% | US$4.323.154 | US$8.207,82 | 2.957.500 CAH |
| 1495 |  PRIZM PZM | US$0,0009846 | 1,08% | 9,35% | US$4.302.646 | US$1.282,08 | 4.370.103.000 PZM |
| 1496 |  Panda Swap PANDA | US$0,004842 | 1,88% | -8,65% | US$4.304.124 | US$157.444 | 888.888.885 PANDA |
| 1497 |  Tajir Tech Hub TJRM | US$0,006619 | 0,15% | -5,75% | US$4.268.786 | US$373.380 | 644.954.916 TJRM |
| 1498 |  Vyvo Coin VSC | US$0,004547 | 5,47% | 11,57% | US$4.280.276 | US$113.453 | 941.351.172 VSC |
| 1499 |  LTO Network LTO | US$0,009768 | -7,80% | -30,20% | US$4.299.813 | US$200.547 | 440.192.684 LTO |
| 1500 |  Solanium SLIM | US$0,04256 | -0,01% | 1,46% | US$4.256.257 | US$409.633 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.