Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Young Peezy AKA Pepe PEEZY | US$0,005440 | 8,29% | 4,55% | US$5.440.126 | US$12.969,23 | 1.000.000.000 PEEZY |
| 1402 |  Alon ALON | US$0,005433 | -4,43% | 3,67% | US$5.421.883 | US$3.173.560 | 997.961.742 ALON |
| 1403 |  Children Of The Sky COTS | US$0,005541 | -0,74% | -34,55% | US$5.430.295 | US$1.390.591 | 980.071.311 COTS |
| 1404 |  Alphakek AI AIKEK | US$0,02315 | 2,20% | 11,06% | US$5.410.207 | - | 233.716.869 AIKEK |
| 1405 |  HyperGPT HGPT | US$0,006893 | -3,90% | -10,52% | US$5.404.682 | US$1.267.145 | 784.077.381 HGPT |
| 1406 |  QuadrantProtocol EQUAD | US$0,005382 | 7,13% | 4,80% | US$5.382.315 | - | 1.000.000.000 EQUAD |
| 1407 |  Startup STARTUP | US$0,005417 | -12,68% | -71,45% | US$5.364.048 | US$1.283.010 | 990.285.350 STARTUP |
| 1408 |  GAL (migrated to Gravity - G) GAL | US$0,7228 | 8,89% | -4,21% | US$5.361.718 | US$23.672,93 | 7.418.189 GAL |
| 1409 |  Butthole Coin BHC | US$0,005324 | 5,37% | -5,25% | US$5.324.360 | US$2.373.416 | 999.982.618 BHC |
| 1410 |  Sabai Protocol SABAI | US$0,009928 | -1,43% | 0,65% | US$5.296.848 | US$168.565 | 533.529.276 SABAI |
| 1411 |  FNCY FNCY | US$0,004751 | -9,60% | 157,54% | US$5.356.411 | US$585.437 | 1.127.489.003 FNCY |
| 1412 |  Renta Network RENTA | US$0,01362 | 6,25% | 16,19% | US$5.269.059 | US$121.137 | 386.721.114 RENTA |
| 1413 |  Electric Vehicle Zone EVZ | US$0,002308 | -3,20% | 0,21% | US$5.219.617 | US$2.082.747 | 2.261.372.138 EVZ |
| 1414 |  Kima Network KIMA | US$0,08982 | 4,67% | -8,44% | US$5.251.078 | US$199.971 | 58.464.538 KIMA |
| 1415 |  Hege HEGE | US$0,005229 | 0,52% | -7,20% | US$5.228.204 | US$573.759 | 999.852.397 HEGE |
| 1416 |  Mode MODE | US$0,002074 | 3,09% | -6,85% | US$5.185.989 | US$1.034.793 | 2.500.000.009 MODE |
| 1417 |  IMPT IMPT | US$0,003766 | 0,71% | 3,83% | US$5.198.758 | US$258.957 | 1.380.517.755 IMPT |
| 1418 |  Courage The Dog CCDOG | US$0,005216 | -4,19% | 14,45% | US$5.215.638 | US$2.667.318 | 1.000.000.000 CCDOG |
| 1419 |  Alitas ALT | US$0,03708 | 2,22% | 0,93% | US$5.190.848 | US$5.334,44 | 140.000.000 ALT |
| 1420 |  KaiChain KAI | US$0,001084 | 26,02% | 19,67% | US$5.175.976 | US$8.894,67 | 4.775.000.000 KAI |
| 1421 |  MetaCene MAK | US$0,009925 | -3,46% | 16,54% | US$5.171.771 | US$183.976 | 521.082.165 MAK |
| 1422 |  Dejitaru Tsuka TSUKA | US$0,005142 | -0,62% | -3,40% | US$5.141.876 | US$63.635,37 | 1.000.000.000 TSUKA |
| 1423 |  STAT STAT | US$0,06777 | -1,63% | 1,40% | US$5.145.166 | US$295.175 | 75.918.328 STAT |
| 1424 |  Vertcoin VTC | US$0,07067 | 0,53% | 1,47% | US$5.137.098 | US$17.802,19 | 72.688.747 VTC |
| 1425 |  Aki Network AKI | US$0,002562 | -0,62% | 19,55% | US$5.123.984 | US$65.892,91 | 2.000.000.000 AKI |
| 1426 |  VNX Swiss Franc VCHF | US$1,24 | 0,32% | 0,44% | US$5.110.551 | US$258.922 | 4.109.871 VCHF |
| 1427 |  Cocoro (officialcocoro.com) COCORO | US$0,006408 | 0,27% | 0,09% | US$5.108.529 | US$958.876 | 797.250.000 COCORO |
| 1428 |  KLEVA Protocol KLEVA | US$0,07374 | 2,62% | -8,63% | US$5.082.038 | US$2.529,59 | 68.919.558 KLEVA |
| 1429 |  Nya NYA | US$0,0000001400 | 2,81% | 6,54% | US$5.078.689 | - | 35.234.152.874.088 NYA |
| 1430 |  ABBC Coin ABBC | US$0,005598 | -0,42% | -7,66% | US$5.068.079 | US$53.852,15 | 905.304.096 ABBC |
| 1431 |  Thala THL | US$0,1032 | 4,47% | -7,85% | US$5.059.249 | US$152.159 | 49.015.380 THL |
| 1432 |  IMGN Labs IMGN | US$0,005950 | 1,75% | 26,95% | US$5.060.904 | US$92.355,52 | 850.521.771 IMGN |
| 1433 |  Vameon VON | US$0,00002013 | -0,31% | -8,21% | US$5.020.429 | US$146.697 | 249.406.066.278 VON |
| 1434 |  Reploy RAI | US$0,5035 | 0,28% | -13,88% | US$5.035.383 | US$884.607 | 10.000.000 RAI |
| 1435 |  Cryptify AI CRAI | US$0,005217 | 13,79% | 25,92% | US$5.034.551 | US$62.345,46 | 965.000.000 CRAI |
| 1436 |  Wibegram WIBE | US$0,2463 | 0,97% | 8,37% | US$5.021.512 | US$4.088.325 | 20.385.664 WIBE |
| 1437 |  zkLink ZKL | US$0,01523 | 6,96% | -11,05% | US$5.020.226 | US$2.040.892 | 329.519.841 ZKL |
| 1438 |  Zypto ZYPTO | US$0,005589 | 0,18% | -2,38% | US$5.010.723 | US$210.263 | 896.457.994 ZYPTO |
| 1439 |  Okratech Token ORT | US$0,006109 | -2,57% | -4,39% | US$4.989.381 | US$614.009 | 816.719.845 ORT |
| 1440 |  Upland (SPARKLET) SPARKLET | US$0,02322 | 3,23% | 29,59% | US$4.948.992 | US$324.525 | 213.091.347 SPARKLET |
| 1441 |  Foxsy AI FOXSY | US$0,007533 | 2,88% | -1,89% | US$4.980.992 | US$586.554 | 661.195.673 FOXSY |
| 1442 |  Privasea AI PRAI | US$0,02402 | 11,90% | -21,95% | US$4.948.999 | US$2.780.636 | 206.035.500 PRAI |
| 1443 |  Zenrock ROCK | US$0,02592 | 4,83% | 18,48% | US$4.939.859 | US$19.340,01 | 190.612.418 ROCK |
| 1444 |  DeFi DEFI | US$0,002833 | -3,12% | -12,80% | US$4.945.442 | US$431.639 | 1.745.593.968 DEFI |
| 1445 |  Wexo WEXO | US$0,01680 | -0,64% | 1,17% | US$4.926.437 | US$156.118 | 293.192.189 WEXO |
| 1446 |  Shadow Exchange SHADOW | US$13,54 | 17,74% | -0,68% | US$4.909.665 | US$682.771 | 362.660 SHADOW |
| 1447 |  Kwenta KWENTA | US$11,34 | -2,82% | 4,34% | US$4.896.784 | US$191.573 | 431.809 KWENTA |
| 1448 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004904 | -0,02% | -29,04% | US$4.904.407 | US$641.145 | 1.000.000.000 SHOGGOTH |
| 1449 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4607 | 4,34% | 6,60% | US$4.873.641 | US$18.310,24 | 10.578.424 BFIC |
| 1450 |  HODL HODL | US$0,0005407 | 3,21% | 21,45% | US$4.841.225 | US$144.065 | 8.954.406.772 HODL |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.