Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Delabs Games DELABS | US$0,01189 | 3,14% | -7,76% | US$8.922.606 | US$1.411.143 | 750.300.000 DELABS |
| 1202 |  Dvision Network DVI | US$0,008919 | -0,19% | -2,09% | US$8.918.496 | US$91.000,95 | 1.000.000.000 DVI |
| 1203 |  GT Protocol GTAI | US$0,1494 | 0,70% | -5,06% | US$8.941.466 | US$710.510 | 59.841.450 GTAI |
| 1204 |  Minima MINIMA | US$0,02215 | 1,67% | 7,50% | US$8.919.747 | US$534.275 | 402.666.667 MINIMA |
| 1205 |  Strawberry AI BERRY | US$0,08931 | 7,68% | -34,67% | US$8.931.098 | US$205.710 | 100.000.000 BERRY |
| 1206 |  TrustSwap SWAP | US$0,08897 | -0,27% | -3,37% | US$8.896.547 | US$237.991 | 99.995.164 SWAP |
| 1207 |  Karate Combat KARATE | US$0,0001322 | 1,08% | 2,33% | US$8.811.045 | US$41.556,51 | 66.649.473.128 KARATE |
| 1208 |  Alaya Governance Token AGT | US$0,005416 | 7,80% | -11,56% | US$8.845.156 | US$5.413.065 | 1.633.055.556 AGT |
| 1209 |  Smog SMOG | US$0,01132 | 2,02% | 4,51% | US$8.820.634 | US$2.403,80 | 778.999.968 SMOG |
| 1210 |  Nimiq NIM | US$0,0006603 | -3,61% | -6,46% | US$8.799.466 | US$412.824 | 13.326.757.724 NIM |
| 1211 |  Hacken Token HAI | US$0,01053 | 0,96% | -4,16% | US$8.772.637 | US$118.737 | 833.378.269 HAI |
| 1212 |  Hoppy HOPPY | US$0,00002091 | 0,08% | -17,29% | US$8.798.332 | US$2.430.999 | 420.690.000.000 HOPPY |
| 1213 |  QORPO WORLD QORPO | US$0,02167 | 34,06% | 74,65% | US$8.531.842 | US$1.894.759 | 393.766.031 QORPO |
| 1214 |  Persistence One XPRT | US$0,04076 | 1,25% | -7,77% | US$8.697.466 | US$945.854 | 213.368.953 XPRT |
| 1215 |  Pandora PANDORA | US$866,90 | 1,16% | -10,67% | US$8.669.039 | US$658.271 | 10.000 PANDORA |
| 1216 |  UIUI UI | US$0,01449 | 2,81% | 205,30% | US$8.695.866 | US$150.078 | 600.000.000 UI |
| 1217 |  Boop BOOP | US$0,02823 | -8,55% | 27,12% | US$8.581.733 | US$1.900.832 | 304.027.458 BOOP |
| 1218 |  SwissCheese SWCH | US$0,1965 | -4,85% | 3,32% | US$8.598.424 | US$2.581.143 | 43.748.798 SWCH |
| 1219 |  Tenset 10SET | US$0,06117 | 3,44% | 4,11% | US$8.550.190 | US$122.162 | 139.773.555 10SET |
| 1220 |  Ribbon Finance RBN | US$0,09843 | 6,05% | -3,70% | US$8.530.340 | US$13,77 | 86.665.069 RBN |
| 1221 |  Cellframe CELL | US$0,2982 | -0,63% | -11,22% | US$8.528.412 | US$396.920 | 28.599.168 CELL |
| 1222 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008647 | 0,95% | -1,75% | US$8.466.456 | US$1.014.172 | 979.120.075 DOGE |
| 1223 |  Helium IOT IOT | US$0,0004184 | 5,11% | -7,44% | US$8.474.115 | US$1.775,52 | 20.254.000.000 IOT |
| 1224 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004823 | -0,32% | -7,00% | US$8.442.133 | US$473.490 | 17.504.255.343 LOBO |
| 1225 |  Argentine Football Association Fan Token ARG | US$0,9947 | 3,95% | 10,89% | US$8.453.855 | US$1.525.118 | 8.499.266 ARG |
| 1226 |  Shrapnel SHRAP | US$0,004656 | 3,05% | 4,02% | US$8.414.283 | US$186.256 | 1.807.003.700 SHRAP |
| 1227 |  BioPassport Token BIOT | US$0,001040 | -0,89% | -2,90% | US$8.420.569 | US$110.872 | 8.099.741.772 BIOT |
| 1228 |  Steem Dollars SBD | US$0,8630 | -1,01% | 0,20% | US$8.459.056 | US$759.125 | 9.801.650 SBD |
| 1229 |  Abelian ABEL | US$0,08049 | 8,59% | 6,68% | US$8.429.057 | US$68.668,19 | 104.721.920 ABEL |
| 1230 |  Auto AUTO | US$108,85 | 1,00% | -6,11% | US$8.344.717 | US$797.613 | 76.666 AUTO |
| 1231 |  YURU COIN YURU | US$1,10 | 1,46% | 4,71% | US$8.340.838 | US$834.608 | 7.566.345 YURU |
| 1232 |  Saito SAITO | US$0,004215 | -0,67% | -2,37% | US$8.342.661 | US$40.852,13 | 1.979.292.275 SAITO |
| 1233 |  Adappter Token ADP | US$0,001799 | -1,24% | -1,90% | US$8.339.508 | US$206.373 | 4.634.832.902 ADP |
| 1234 |  Polaris Share POLA | US$0,01599 | 0,09% | -2,26% | US$8.314.776 | US$28.278,60 | 519.994.747 POLA |
| 1235 |  Laqira Protocol LQR | US$0,09356 | 5,73% | -1,47% | US$8.292.009 | US$371.863 | 88.623.954 LQR |
| 1236 |  MUX Protocol MCB | US$2,17 | -1,77% | 1,32% | US$8.278.074 | US$1.894,02 | 3.821.523 MCB |
| 1237 |  Coinweb CWEB | US$0,003448 | 0,75% | -4,15% | US$8.253.147 | US$166.269 | 2.393.454.449 CWEB |
| 1238 |  PAW PAW | US$0,00000001000 | -1,13% | -8,56% | US$8.233.491 | US$279.591 | 947.958.529.404.516 PAW |
| 1239 |  ZTX ZTX | US$0,001951 | -0,47% | -1,20% | US$8.205.069 | US$196.617 | 4.204.949.769 ZTX |
| 1240 |  Superp SUP | US$0,04702 | 3,50% | 28,85% | US$8.229.325 | US$5.504.355 | 175.000.000 SUP |
| 1241 |  Multichain MULTI | US$0,5640 | 0,81% | 0,15% | US$8.200.593 | US$21.029,41 | 14.541.094 MULTI |
| 1242 |  Limitus LMT | US$0,009849 | 16,03% | 23,27% | US$8.176.028 | US$551.926 | 830.139.203 LMT |
| 1243 |  Hathor HTR | US$0,01644 | 0,36% | 0,84% | US$8.184.984 | US$379.505 | 498.000.299 HTR |
| 1244 |  CEEK VR CEEK | US$0,01017 | -0,01% | -1,87% | US$8.197.609 | US$438.852 | 805.717.779 CEEK |
| 1245 |  Galeon GALEON | US$0,01116 | 0,35% | -4,27% | US$8.151.961 | US$38.063,44 | 730.753.489 GALEON |
| 1246 |  Pluton PLU | US$0,5796 | 0,31% | -5,00% | US$8.114.016 | US$103.694 | 14.000.000 PLU |
| 1247 |  ShibaBitcoin SBBTC | US$68,59 | 0,00% | -1,91% | US$7.996.872 | US$264.643 | 116.584 SBBTC |
| 1248 |  Nibiru Chain NIBI | US$0,01051 | 14,48% | 2,45% | US$7.971.222 | US$662.750 | 758.411.653 NIBI |
| 1249 |  Quantoz USDQ USDQ | US$1,00 | 0,01% | 0,02% | US$7.980.889 | US$23.072.799 | 7.980.049 USDQ |
| 1250 |  BSX BSX | US$0,04238 | -20,24% | 261,27% | US$8.029.572 | US$2.227.325 | 189.477.711 BSX |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.