Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zero1 Labs DEAI | US$0,06750 | 5,59% | -12,92% | US$6.157.330 | US$969.067 | 91.221.244 DEAI |
| 1352 |  HahaYes RIZO | US$0,00001445 | -1,91% | -31,45% | US$6.079.908 | US$110.187 | 420.646.170.393 RIZO |
| 1353 |  Sovryn SOV | US$0,09816 | 0,79% | 3,51% | US$6.126.812 | US$102.890 | 62.414.542 SOV |
| 1354 |  XDAG XDAG | US$0,004773 | 5,22% | 8,70% | US$6.116.374 | US$360.016 | 1.281.403.840 XDAG |
| 1355 |  BOTIFY BOTIFY | US$0,006033 | 9,67% | -3,56% | US$6.031.834 | US$799.879 | 999.886.656 BOTIFY |
| 1356 |  Aleph Zero AZERO | US$0,02258 | -4,14% | -8,11% | US$6.023.446 | US$169.867 | 266.778.951 AZERO |
| 1357 |  Singularity Finance SFI | US$0,03870 | 5,26% | -6,40% | US$6.017.897 | US$288.028 | 155.500.500 SFI |
| 1358 |  Blocksquare Token BST | US$0,1014 | 2,77% | -3,19% | US$6.023.432 | US$212.914 | 59.419.376 BST |
| 1359 |  Dolan Duck DOLAN | US$0,06094 | -3,74% | -16,77% | US$5.986.295 | US$166.206 | 98.235.225 DOLAN |
| 1360 |  Shina Inu SHI | US$0,0000004900 | 0,11% | 3,66% | US$5.993.496 | US$322.522 | 12.215.422.502.184 SHI |
| 1361 |  Echo Protocol ECHO | US$0,02878 | 4,58% | 14,60% | US$5.989.839 | US$861.998 | 208.150.000 ECHO |
| 1362 |  BRN Metaverse BRN | US$0,2156 | 23,22% | 50,25% | US$6.026.306 | US$1.148.516 | 27.952.040 BRN |
| 1363 |  ORBIT GRIFT | US$0,005977 | 3,54% | -9,88% | US$5.975.408 | US$1.459.835 | 999.686.811 GRIFT |
| 1364 |  Epic Cash EPIC | US$0,3455 | -1,57% | 65,02% | US$5.970.157 | US$40.582,50 | 17.279.628 EPIC |
| 1365 |  TEMCO TEMCO | US$0,001496 | 0,39% | -3,00% | US$5.944.224 | US$88.082,37 | 3.973.256.413 TEMCO |
| 1366 |  Creta World CRETA | US$0,004060 | 0,06% | -9,81% | US$5.953.091 | US$403.427 | 1.466.307.454 CRETA |
| 1367 |  Inter Milan Fan Token INTER | US$0,5924 | 0,13% | 0,51% | US$5.911.913 | US$1.823.239 | 9.979.991 INTER |
| 1368 |  RAI Finance SOFI | US$0,009907 | 0,09% | 0,42% | US$5.927.162 | US$1.370.461 | 598.306.250 SOFI |
| 1369 |  Kishu Inu KISHU | - | 1,78% | 1,46% | US$5.891.370 | US$158.317 | 93.136.097.121.133.936 KISHU |
| 1370 |  GameGPT DUEL | US$0,0006988 | -0,11% | -5,63% | US$5.863.762 | US$691.558 | 8.390.692.732 DUEL |
| 1371 |  Polytrade TRADE | US$0,1402 | 4,11% | 6,95% | US$5.788.387 | US$150.755 | 41.288.875 TRADE |
| 1372 |  Morpheus.Network MNW | US$0,1215 | 1,00% | 10,91% | US$5.817.648 | US$2.445,84 | 47.897.218 MNW |
| 1373 |  BLOCKLORDS LRDS | US$0,1397 | -2,22% | -6,62% | US$5.762.848 | US$427.293 | 41.265.074 LRDS |
| 1374 |  RCADE RCADE | US$0,0006911 | 2,26% | 11,35% | US$5.736.095 | US$1.972.819 | 8.299.741.140 RCADE |
| 1375 |  Blum Blum | US$0,05322 | -5,66% | -17,27% | US$5.740.001 | US$5.158.898 | 107.845.392 Blum |
| 1376 |  DMAIL Network DMAIL | US$0,04969 | -4,94% | -12,85% | US$5.724.732 | US$2.531.712 | 115.215.438 DMAIL |
| 1377 |  Lemmy The Bat LBAI | US$0,00008290 | 2,56% | 42,21% | US$5.720.049 | US$2.085.950 | 69.000.000.000 LBAI |
| 1378 |  LATOKEN LA | US$0,01500 | -0,10% | -2,63% | US$5.701.113 | US$186,02 | 380.105.462 LA |
| 1379 |  Streamflow STREAM | US$0,04819 | 0,62% | -1,55% | US$5.693.870 | US$44.348,83 | 118.145.369 STREAM |
| 1380 |  Penpie PNP | US$3,76 | 3,09% | 6,14% | US$5.659.976 | US$7.570,66 | 1.505.920 PNP |
| 1381 |  XELIS XEL | US$1,59 | 0,29% | -0,86% | US$5.610.220 | US$60.489,87 | 3.528.091 XEL |
| 1382 |  Bifrost BNC | US$0,1126 | 1,18% | 2,10% | US$5.592.300 | US$2.113.539 | 49.649.249 BNC |
| 1383 |  Doge Eat Doge OMNOM | US$0,00000002000 | -3,21% | 6,07% | US$5.568.496 | US$70.389,43 | 310.000.000.000.000 OMNOM |
| 1384 |  XOCIETY XO | US$0,007314 | 4,76% | -1,04% | US$5.485.304 | US$167.504 | 750.000.000 XO |
| 1385 |  Quiztok QTCON | US$0,0004826 | 146,94% | 22,31% | US$5.580.248 | US$1.514.252 | 11.562.349.497 QTCON |
| 1386 |  Starlink STARL | US$0,0000005600 | 1,64% | 1,79% | US$5.554.277 | US$34.276,10 | 9.979.172.029.858 STARL |
| 1387 |  GALAXIA GXA | US$0,002206 | 0,51% | -6,16% | US$5.550.895 | US$2.744,75 | 2.516.376.928 GXA |
| 1388 |  Bad Idea AI BAD | US$0,00000001000 | 1,06% | -6,36% | US$5.544.137 | US$911.152 | 618.733.566.904.579 BAD |
| 1389 |  World3 WAI | US$0,04122 | 2,19% | 0,00% | US$5.565.367 | US$19.034.389 | 135.000.000 WAI |
| 1390 |  HI HI | US$0,00008918 | 0,26% | -2,32% | US$5.535.571 | US$154.145 | 62.070.066.956 HI |
| 1391 |  Happy Cat HAPPY | US$0,001657 | -0,55% | 6,90% | US$5.523.205 | US$1.196.332 | 3.333.174.669 HAPPY |
| 1392 |  HyperCycle HYPC | US$0,03548 | -4,35% | -7,99% | US$5.504.458 | US$2.241,41 | 155.122.742 HYPC |
| 1393 |  Levana Protocol LVN | US$0,007199 | 3,41% | 12,74% | US$5.480.582 | - | 761.265.394 LVN |
| 1394 |  Byte BYTE | US$0,000005680 | -1,45% | -13,82% | US$5.475.641 | US$98.039,04 | 964.467.033.477 BYTE |
| 1395 |  Bloktopia BLOK | US$0,0002206 | -0,13% | -1,99% | US$5.469.855 | US$114.844 | 24.792.088.581 BLOK |
| 1396 |  KiloEx KILO | US$0,02582 | -2,51% | 3,76% | US$5.465.275 | US$3.083.691 | 211.700.000 KILO |
| 1397 |  Stonks STNK | US$9,39 | -2,33% | -14,43% | US$5.442.468 | US$73.427,29 | 579.847 STNK |
| 1398 |  Smoking Chicken Fish SCF | US$0,005455 | -0,80% | -8,07% | US$5.454.240 | US$717.190 | 999.910.648 SCF |
| 1399 |  SHIBA INU SHIB | US$0,00000001000 | 10,00% | -11,86% | US$5.467.850 | US$56.977,40 | 674.075.046.913.371 SHIB |
| 1400 |  Chirp CHIRP | US$0,07251 | 2,50% | 7,15% | US$5.437.352 | US$256.047 | 74.990.190 CHIRP |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.