Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Arianee ARIA20 | US$0,07374 | 2,21% | 3,88% | US$7.929.144 | - | 107.521.813 ARIA20 |
| 1252 |  fanC FANC | US$0,005643 | 1,57% | 3,29% | US$7.925.833 | US$347.532 | 1.404.630.499 FANC |
| 1253 |  Sentinel P2P | US$0,0003441 | 2,48% | 0,24% | US$7.910.840 | US$101.035 | 22.986.987.883 P2P |
| 1254 |  FEED EVERY GORILLA FEG | US$0,00009370 | -1,13% | 8,48% | US$7.897.095 | US$294.273 | 84.280.479.144 FEG |
| 1255 |  CatCoin CAT | - | 1,26% | 9,20% | US$7.885.031 | US$219.739 | 50.000.000.000.000.000 CAT |
| 1256 |  Tarot TAROT | US$0,1161 | 1,80% | 3,18% | US$7.860.830 | US$48.470,14 | 67.700.000 TAROT |
| 1257 |  StablR USD USDR | US$0,9987 | -0,03% | 0,06% | US$7.795.004 | US$39.914.994 | 7.805.003 USDR |
| 1258 |  Retard Finder Coin RFC | US$0,008088 | -0,27% | -3,30% | US$7.777.367 | US$1.517.778 | 961.550.031 RFC |
| 1259 |  LeisureMeta LM | US$0,002466 | 0,15% | -2,60% | US$7.811.761 | US$123.724 | 3.168.074.832 LM |
| 1260 |  Aurory AURY | US$0,1029 | 0,00% | 3,27% | US$7.727.327 | US$76.079,41 | 75.129.282 AURY |
| 1261 |  bitsCrunch BCUT | US$0,01401 | -6,56% | -6,23% | US$7.706.679 | US$563.740 | 550.007.098 BCUT |
| 1262 |  Not Pixel PX | US$0,04318 | 2,59% | -9,39% | US$7.694.535 | US$46.950,12 | 178.201.656 PX |
| 1263 |  Handshake HNS | US$0,01136 | 12,71% | 23,74% | US$7.646.277 | US$50.380,66 | 673.373.766 HNS |
| 1264 |  NFT Worlds WRLD | US$0,01078 | 12,90% | -2,96% | US$7.674.177 | - | 712.090.665 WRLD |
| 1265 |  Lingo LINGO | US$0,03699 | 0,11% | -0,38% | US$7.632.854 | US$320.297 | 206.339.847 LINGO |
| 1266 |  Mindfak By Matt Furie MINDFAK | US$0,01099 | -7,73% | -17,68% | US$7.581.952 | US$229.964 | 690.000.000 MINDFAK |
| 1267 |  WhiteCoin XWC | US$0,01005 | -0,79% | -2,40% | US$7.678.217 | US$165.609 | 764.324.623 XWC |
| 1268 |  Purple Bitcoin PBTC | US$0,3947 | -1,86% | -12,41% | US$7.621.867 | US$236.745 | 19.312.169 PBTC |
| 1269 |  Omnity Convertible Token OCT | US$0,07580 | 11,17% | 39,31% | US$7.580.353 | US$113.053 | 100.000.000 OCT |
| 1270 |  Rizzmas RIZZMAS | US$0,00001522 | 4,99% | 42,03% | US$7.569.271 | US$450.500 | 497.317.755.864 RIZZMAS |
| 1271 |  Cere Network CERE | US$0,001092 | 2,39% | -8,56% | US$7.581.129 | US$222.458 | 6.939.923.952 CERE |
| 1272 |  Mey Network MEY | US$0,02660 | 2,42% | 3,92% | US$7.561.734 | US$108.616 | 284.309.283 MEY |
| 1273 |  WELF WELF | US$0,7165 | -10,56% | -12,67% | US$7.678.720 | US$634.409 | 10.717.456 WELF |
| 1274 |  KYVE Network KYVE | US$0,007468 | 1,93% | -11,00% | US$7.539.635 | US$22.138,88 | 1.009.629.511 KYVE |
| 1275 |  GOUT GOUT | US$0,00004921 | -3,50% | 26,15% | US$7.524.591 | US$119.329 | 152.908.951.904 GOUT |
| 1276 |  Veno Finance VNO | US$0,01581 | -1,28% | -14,45% | US$7.503.798 | US$171.874 | 474.514.554 VNO |
| 1277 |  Ledger AI LEDGER | US$0,003918 | -2,47% | -17,65% | US$7.521.211 | - | 1.919.424.537 LEDGER |
| 1278 |  Turbos Finance TURBOS | US$0,001137 | 1,49% | -2,79% | US$7.529.101 | US$116.108 | 6.620.000.000 TURBOS |
| 1279 |  Hydranet HDN | US$0,04090 | -1,50% | -7,24% | US$7.500.691 | US$170.221 | 183.413.167 HDN |
| 1280 |  OVR OVR | US$0,1467 | 0,44% | 2,18% | US$7.480.101 | US$446.623 | 50.994.674 OVR |
| 1281 |  NuNet NTX | US$0,01477 | 2,58% | 8,45% | US$7.443.168 | US$82.479,30 | 504.084.665 NTX |
| 1282 |  Fric FRIC | US$0,007489 | 2,77% | 67,33% | US$7.488.476 | US$563.175 | 999.992.771 FRIC |
| 1283 |  Fluence FLT | US$0,03734 | -0,51% | -1,77% | US$7.423.083 | US$189.535 | 198.786.465 FLT |
| 1284 |  Tectonic TONIC | US$0,00000003000 | -0,55% | -8,99% | US$7.392.210 | US$12.657,06 | 247.733.879.909.099 TONIC |
| 1285 |  Swarm BZZ | US$0,1404 | -0,02% | 1,31% | US$7.385.974 | US$198.285 | 52.600.661 BZZ |
| 1286 |  KAN KAN | US$0,0007601 | 2,59% | 0,82% | US$7.351.245 | US$167.555 | 9.671.854.495 KAN |
| 1287 |  Wise Monkey MONKY | US$0,0000008600 | 1,87% | 4,75% | US$7.298.966 | US$347.576 | 8.500.000.000.000 MONKY |
| 1288 |  Dimitra DMTR | US$0,01501 | 0,53% | -5,59% | US$7.301.194 | US$143.552 | 486.503.182 DMTR |
| 1289 |  Spectral SPEC | US$0,5163 | 1,76% | -5,79% | US$7.282.589 | US$3.052.351 | 14.104.697 SPEC |
| 1290 |  RyuJin RYU | US$0,00000001000 | 3,19% | -92,32% | US$7.252.079 | US$37.932,72 | 963.849.991.678.536 RYU |
| 1291 |  Darkpino DPINO | US$0,007356 | 3,68% | -8,93% | US$7.296.408 | US$42.678,81 | 991.839.963 DPINO |
| 1292 |  Partisia Blockchain MPC | US$0,02015 | -0,34% | 0,89% | US$7.235.725 | US$3.132,51 | 359.070.533 MPC |
| 1293 |  Dero DERO | US$0,5042 | 9,67% | 26,70% | US$7.216.495 | US$15.978,88 | 14.312.916 DERO |
| 1294 |  Graphlinq Chain GLQ | US$0,02134 | 5,10% | 3,65% | US$7.256.577 | US$180.274 | 339.999.895 GLQ |
| 1295 |  Dingocoin DINGO | US$0,00006278 | 8,85% | 71,34% | US$7.191.904 | US$260.651 | 114.552.288.752 DINGO |
| 1296 |  AgriDex AGRI | US$0,02530 | 0,29% | -9,10% | US$7.186.364 | US$464.961 | 284.000.000 AGRI |
| 1297 |  KLAYswap Protocol KSP | US$0,09080 | 0,12% | -1,13% | US$7.177.148 | US$4.194,55 | 79.041.341 KSP |
| 1298 |  e-Radix EXRD | US$0,005827 | -0,38% | -14,29% | US$7.139.866 | US$3.112,07 | 1.225.232.865 EXRD |
| 1299 |  TOWER TOWER | US$0,001851 | -2,01% | 46,90% | US$7.159.637 | US$292.459 | 3.868.062.392 TOWER |
| 1300 |  Divi DIVI | US$0,001626 | 9,20% | 1,89% | US$7.148.200 | US$64.295,04 | 4.395.134.415 DIVI |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.