Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MAX MAX | US$0,01313 | 4,62% | 2,98% | US$13.130.887 | US$1.042.558 | 999.840.477 MAX |
| 1052 |  Ultiverse ULTI | US$0,002001 | 0,01% | 0,03% | US$13.038.992 | US$78.305.819 | 6.515.556.655 ULTI |
| 1053 |  Billy (Bitcoin) BILLY | US$0,01299 | -5,49% | 6,13% | US$12.990.581 | US$6.087,56 | 1.000.000.000 BILLY |
| 1054 |  Hifi Finance HIFI | US$0,09228 | -0,55% | 6,87% | US$13.088.096 | US$8.876.009 | 141.823.238 HIFI |
| 1055 |  Scallop SCA | US$0,1076 | 0,81% | -6,85% | US$12.981.545 | US$1.961.929 | 120.637.894 SCA |
| 1056 |  Aura Finance AURA | US$0,1888 | 0,75% | 3,79% | US$12.929.022 | US$9.454,72 | 68.497.515 AURA |
| 1057 |  DIAM DIAM | US$0,009002 | -4,19% | -0,11% | US$12.924.578 | US$279.085 | 1.435.764.856 DIAM |
| 1058 |  RHEA Finance RHEA | US$0,06459 | 11,56% | -14,86% | US$12.917.723 | US$7.987.788 | 200.000.000 RHEA |
| 1059 |  Oobit OBT | US$0,01287 | 1,99% | 11,69% | US$12.871.906 | US$75.948,71 | 1.000.000.000 OBT |
| 1060 |  AIVille Governance Token AIV | US$0,004633 | -1,90% | -6,67% | US$12.867.681 | US$1.987.141 | 2.777.160.000 AIV |
| 1061 |  BNBTiger BNBTIGER | - | 50,00% | 50,00% | US$12.737.239 | US$203.367 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1062 |  MCOIN MCOIN | US$0,07220 | -5,73% | 0,31% | US$12.779.404 | US$393.621 | 177.000.000 MCOIN |
| 1063 |  Nasdaq666 NDQ | US$0,01283 | 3,99% | 8,04% | US$12.830.959 | US$1.725.377 | 1.000.000.000 NDQ |
| 1064 |  YETI YETI | US$0,01591 | 0,57% | 67,70% | US$12.727.798 | US$36.408,88 | 799.999.582 YETI |
| 1065 |  The Root Network ROOT | US$0,003694 | 6,36% | 3,67% | US$12.754.047 | US$1.843.016 | 3.452.927.038 ROOT |
| 1066 |  Faith Tribe FTRB | US$0,004661 | 0,61% | -4,05% | US$12.562.377 | US$398.335 | 2.694.970.527 FTRB |
| 1067 |  Diamond DMD | US$3,24 | -0,66% | 46,47% | US$12.549.765 | US$21.030,80 | 3.875.086 DMD |
| 1068 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1069 |  NUMINE NUMI | US$0,1091 | 0,75% | 5,21% | US$12.487.052 | US$15.824.220 | 114.425.010 NUMI |
| 1070 |  MATH MATH | US$0,1092 | 0,39% | -3,25% | US$12.484.697 | US$262.101 | 114.356.164 MATH |
| 1071 |  MANEKI MANEKI | US$0,001411 | 1,58% | 14,32% | US$12.503.763 | US$3.036.755 | 8.858.766.369 MANEKI |
| 1072 |  Manchester City Fan Token CITY | US$1,15 | -1,92% | -3,31% | US$12.276.655 | US$6.256.203 | 10.639.046 CITY |
| 1073 |  Bitcoin Gold BTG | US$0,6999 | -13,02% | 30,30% | US$12.257.228 | US$3.863,31 | 17.513.924 BTG |
| 1074 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003001 | -1,63% | 1,18% | US$12.259.157 | US$3.493.097 | 408.508.097.037 MOODENG |
| 1075 |  NATIX Network NATIX | US$0,0007568 | -4,41% | -12,46% | US$12.209.295 | US$343.562 | 16.132.952.900 NATIX |
| 1076 |  trac (Ordinals) TRAC | US$0,5802 | -0,80% | 56,70% | US$12.183.604 | US$609.522 | 21.000.000 TRAC |
| 1077 |  PumpBTC (Governance token) PUMP | US$0,04342 | 12,00% | 2,58% | US$12.374.570 | US$7.891.577 | 285.000.000 PUMP |
| 1078 |  SHPING SHPING | US$0,005319 | 0,03% | 0,00% | US$12.164.056 | US$125.654 | 2.286.791.464 SHPING |
| 1079 |  Camino Network CAM | US$0,03726 | -0,07% | -1,35% | US$12.124.729 | US$53.459,35 | 325.415.728 CAM |
| 1080 |  Galatasaray Fan Token GAL | US$1,43 | -0,66% | -2,58% | US$12.123.583 | US$378.289 | 8.499.266 GAL |
| 1081 |  Propbase PROPS | US$0,02788 | -4,29% | -18,98% | US$12.116.533 | US$6.945.926 | 434.522.938 PROPS |
| 1082 |  WUFFI WUF | US$0,0000001500 | 0,11% | 1,31% | US$12.127.576 | US$36.128,80 | 83.558.092.632.732 WUF |
| 1083 |  VAIOT VAI | US$0,03124 | 3,62% | -9,71% | US$12.117.799 | US$562.904 | 387.950.000 VAI |
| 1084 |  Defigram DFG | US$1,20 | 0,00% | 0,03% | US$12.020.941 | - | 10.000.000 DFG |
| 1085 |  Hive AI BUZZ | US$0,01177 | 0,89% | 25,34% | US$11.766.311 | US$4.708.494 | 999.867.160 BUZZ |
| 1086 |  Balance EPT | US$0,004453 | 5,97% | -5,06% | US$11.997.678 | US$3.615.774 | 2.694.390.152 EPT |
| 1087 |  Grok GROK | US$0,001891 | 1,84% | -3,64% | US$11.950.962 | US$3.892.636 | 6.320.338.216 GROK |
| 1088 |  Stake DAO SDT | US$0,4988 | 2,01% | 3,25% | US$11.920.372 | - | 23.896.735 SDT |
| 1089 |  PublicAI PUBLIC | US$0,05940 | -13,70% | 0,00% | US$11.880.872 | US$8.283.884 | 200.000.000 PUBLIC |
| 1090 |  Prosper PROS | US$0,2308 | -4,28% | -14,57% | US$11.863.443 | US$150.352 | 51.394.815 PROS |
| 1091 |  VICE Token VICE | US$0,01197 | 0,41% | 25,55% | US$11.853.757 | US$169.314 | 990.611.420 VICE |
| 1092 |  Cryptex Finance CTX | US$1,57 | 0,05% | 1,34% | US$11.787.588 | US$2.652.974 | 7.488.189 CTX |
| 1093 |  Giant Mammoth GMMT | US$0,006981 | -0,99% | 87,16% | US$11.964.408 | US$521.563 | 1.713.747.017 GMMT |
| 1094 |  SwarmNode.ai SNAI | US$0,01174 | 22,63% | 1,51% | US$11.741.473 | US$2.182.338 | 999.953.300 SNAI |
| 1095 |  r/CryptoCurrency Moons MOON | US$0,1094 | 1,82% | -7,29% | US$11.683.458 | US$59.327,41 | 106.776.318 MOON |
| 1096 |  NodeOps NODE | US$0,08705 | -7,40% | 4,29% | US$11.612.326 | US$22.166.901 | 133.390.828 NODE |
| 1097 |  MileVerse MVC | US$0,004187 | -1,12% | -0,22% | US$11.561.055 | US$186.819 | 2.761.029.999 MVC |
| 1098 |  Bedrock BR | US$0,05013 | 0,00% | 0,03% | US$11.530.165 | US$1.070.459.884 | 230.000.000 BR |
| 1099 |  WeBuy WE | US$0,03171 | -0,07% | -1,55% | US$11.479.345 | US$7.209,50 | 362.031.240 WE |
| 1100 |  BIDR BIDR | US$0,00006000 | 2,65% | 2,39% | US$11.434.424 | - | 190.585.848.137 BIDR |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.