Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RETARDIO RETARDIO | US$0,02279 | 0,43% | -20,87% | US$22.237.038 | US$1.010.999 | 975.671.265 RETARDIO |
| 852 |  Daddy Tate DADDY | US$0,03697 | -0,45% | -3,42% | US$22.168.610 | US$816.026 | 599.638.711 DADDY |
| 853 |  IXS IXS | US$0,1224 | 0,76% | -8,29% | US$22.033.658 | US$107.838 | 180.000.000 IXS |
| 854 |  Heroes of Mavia MAVIA | US$0,1785 | 1,14% | -1,17% | US$22.015.585 | US$2.556.008 | 123.354.674 MAVIA |
| 855 |  EstateX ESX | US$0,02303 | 3,75% | 9,98% | US$21.851.721 | US$3.495.736 | 948.881.137 ESX |
| 856 |  CreatorBid BID | US$0,08168 | 3,60% | 22,58% | US$21.963.464 | US$7.318.621 | 268.883.463 BID |
| 857 |  Chainbounty BOUNTY | US$0,04432 | 0,34% | -2,71% | US$21.929.526 | US$111.523 | 494.848.622 BOUNTY |
| 858 |  Green Satoshi Token (SOL) GST | US$0,005734 | -1,77% | -6,59% | US$21.687.515 | US$319.227 | 3.782.038.453 GST |
| 859 |  Roam ROAM | US$0,07000 | 0,61% | -17,52% | US$21.673.048 | US$15.660.048 | 309.622.676 ROAM |
| 860 |  xMoney UTK | US$0,03065 | -0,01% | -4,01% | US$21.578.289 | US$3.779.299 | 704.112.145 UTK |
| 861 |  Baby Shark Universe BSU | US$0,1262 | 8,23% | 47,98% | US$21.194.185 | US$17.055.751 | 168.000.000 BSU |
| 862 |  Agoras: Tau Net AGRS | US$0,7136 | 2,16% | -13,71% | US$21.310.433 | US$48.037,77 | 29.861.811 AGRS |
| 863 |  Bella Protocol BEL | US$0,2670 | 0,72% | -3,02% | US$21.359.207 | US$3.621.259 | 80.000.000 BEL |
| 864 |  StakeStone STO | US$0,09480 | 0,79% | -1,09% | US$21.362.257 | US$6.709.600 | 225.333.333 STO |
| 865 |  Neon EVM NEON | US$0,08875 | -0,66% | -5,65% | US$21.253.335 | US$585.952 | 239.465.527 NEON |
| 866 |  Jelly-My-Jelly JELLYJELLY | US$0,02128 | 0,54% | -14,86% | US$21.275.443 | US$2.638.638 | 999.999.099 JELLYJELLY |
| 867 |  Cult DAO CULT | US$0,000004890 | 1,89% | -0,10% | US$21.131.465 | US$140.664 | 4.318.690.730.920 CULT |
| 868 |  VaderAI by Virtuals VADER | US$0,02111 | 21,09% | -5,23% | US$21.041.709 | US$871.161 | 996.739.513 VADER |
| 869 |  AI Rig Complex ARC | US$0,02102 | -1,24% | -25,49% | US$21.022.731 | US$503.656 | 999.998.319 ARC |
| 870 |  Housecoin HOUSE | US$0,02120 | -0,14% | -15,63% | US$21.166.972 | US$7.048.211 | 998.626.844 HOUSE |
| 871 |  INFINIT IN | US$0,09202 | -2,94% | -3,94% | US$21.010.605 | US$46.507.219 | 228.333.333 IN |
| 872 |  Manyu MANYU | US$0,00000002000 | 1,90% | -9,12% | US$21.068.289 | US$2.984.567 | 1.000.000.000.000.000 MANYU |
| 873 |  Namecoin NMC | US$1,41 | 7,04% | 16,30% | US$20.819.541 | US$115.505 | 14.736.400 NMC |
| 874 |  Ultra UOS | US$0,04679 | -0,30% | -5,34% | US$20.876.973 | US$1.179.503 | 446.192.693 UOS |
| 875 |  Apertum APTM | US$1,67 | -0,87% | -2,46% | US$20.741.946 | US$9.364.059 | 12.456.804 APTM |
| 876 |  AdEx ADX | US$0,1409 | -3,08% | -4,35% | US$20.834.229 | US$8.194.382 | 147.900.000 ADX |
| 877 |  MemeFi MEMEFI | US$0,002156 | 31,62% | -28,52% | US$21.560.414 | US$37.567.990 | 10.000.000.000 MEMEFI |
| 878 |  Jambo J | US$0,1271 | 7,64% | 1,36% | US$20.456.560 | US$7.109.028 | 161.007.935 J |
| 879 |  Star Atlas ATLAS | US$0,001012 | -0,67% | -1,88% | US$20.684.033 | US$734.201 | 20.432.591.220 ATLAS |
| 880 |  Amaterasu Omikami OMIKAMI | US$0,02177 | 1,65% | -13,34% | US$20.612.760 | US$262.731 | 946.976.011 OMIKAMI |
| 881 |  The Arena ARENA | US$0,007313 | 2,55% | -6,06% | US$20.595.778 | US$19.823,10 | 2.816.222.916 ARENA |
| 882 |  Infinitar IGT | US$0,07906 | -1,03% | -19,01% | US$20.585.201 | US$1.647.215 | 260.367.396 IGT |
| 883 |  Unstable Coin (usduc.org) USDUC | US$0,02047 | -11,57% | -35,42% | US$20.471.931 | US$3.003.658 | 999.917.517 USDUC |
| 884 |  Harvest Finance FARM | US$30,49 | 0,20% | 1,24% | US$20.495.920 | US$3.188.738 | 672.183 FARM |
| 885 |  Badger DAO BADGER | US$1,02 | -1,80% | -3,81% | US$20.417.903 | US$2.556.687 | 20.078.442 BADGER |
| 886 |  Verse World VERSE | US$0,2045 | 0,41% | 0,20% | US$20.452.548 | US$7.581.971 | 99.999.991 VERSE |
| 887 |  DIMO DIMO | US$0,05099 | -2,32% | -8,92% | US$20.360.426 | US$112.059 | 399.305.689 DIMO |
| 888 |  Swarms SWARMS | US$0,02052 | 2,64% | -27,89% | US$20.519.590 | US$4.203.608 | 999.984.830 SWARMS |
| 889 |  Port3 Network PORT3 | US$0,03978 | -7,94% | -14,37% | US$19.882.305 | US$3.183.567 | 499.847.222 PORT3 |
| 890 |  HOSKY Token HOSKY | US$0,00000009000 | 9,53% | 10,41% | US$20.128.465 | US$195.773 | 227.999.999.999.931 HOSKY |
| 891 |  Bulla BULLA | US$0,07049 | -12,80% | -18,30% | US$19.737.246 | US$3.585.302 | 280.000.000 BULLA |
| 892 |  AGENDA 47 A47 | US$0,02005 | 1,03% | 15,78% | US$20.053.713 | US$10.685.630 | 999.990.395 A47 |
| 893 |  Ambire Wallet WALLET | US$0,02779 | 0,11% | -5,15% | US$19.929.625 | US$382.601 | 717.113.339 WALLET |
| 894 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,75 | 2,50% | 1,51% | US$19.884.386 | US$7.144,37 | 743.278 QUICK |
| 895 |  PlaysOut PLAY | US$0,05307 | 8,58% | 9,34% | US$19.820.471 | US$4.081.927 | 373.500.000 PLAY |
| 896 |  REDX REDX | US$0,004969 | -4,40% | 0,37% | US$19.735.451 | US$463.867 | 3.972.072.517 REDX |
| 897 |  Paris Saint-Germain Fan Token PSG | US$1,88 | -0,86% | -6,46% | US$19.668.665 | US$5.423.876 | 10.489.025 PSG |
| 898 |  Cornucopias COPI | US$0,01896 | 1,71% | 6,71% | US$19.575.463 | US$189.212 | 1.032.482.698 COPI |
| 899 |  Fartboy FARTBOY | US$0,01979 | -6,60% | -12,77% | US$19.779.090 | US$1.492.215 | 999.440.457 FARTBOY |
| 900 |  RARI RARI | US$0,9953 | 0,63% | -1,94% | US$19.448.755 | US$1.253.198 | 19.541.283 RARI |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.