Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Streamr DATA | US$0,01666 | 0,11% | -2,96% | US$19.457.313 | US$1.565.781 | 1.168.103.853 DATA |
| 902 |  SuperTrust SUT | US$9,56 | 2,64% | 25,18% | US$19.348.290 | US$464.138 | 2.024.492 SUT |
| 903 |  Fireverse FIR | US$0,1272 | -1,13% | 5,09% | US$19.410.402 | US$34.712.260 | 152.600.000 FIR |
| 904 |  DOWGE DJI6930 | US$0,01945 | 2,03% | -32,05% | US$19.449.681 | US$1.183.198 | 999.978.625 DJI6930 |
| 905 |  Polkastarter POLS | US$0,1948 | 1,97% | -1,21% | US$19.330.916 | US$943.250 | 99.209.632 POLS |
| 906 |  KARRAT KARRAT | US$0,05521 | -5,95% | -21,90% | US$19.525.391 | US$1.390.880 | 353.685.106 KARRAT |
| 907 |  Houdini Swap LOCK | US$0,2101 | 1,29% | 10,40% | US$19.222.613 | US$12.882,50 | 91.477.857 LOCK |
| 908 |  Obol OBOL | US$0,1190 | -1,94% | -15,46% | US$19.165.794 | US$8.248.196 | 161.024.814 OBOL |
| 909 |  OctaSpace OCTA | US$0,5007 | 0,28% | 8,19% | US$19.206.918 | US$486.434 | 38.363.840 OCTA |
| 910 |  Book of Ethereum BOOE | US$0,2068 | 2,96% | -5,10% | US$19.889.879 | US$116.237 | 96.191.009 BOOE |
| 911 |  Measurable Data Token MDT | US$0,02812 | -2,85% | 6,97% | US$19.013.394 | US$12.163.812 | 676.157.013 MDT |
| 912 |  LooksRare LOOKS | US$0,01907 | -2,15% | -10,23% | US$19.069.473 | US$2.407.652 | 999.941.673 LOOKS |
| 913 |  ArbDoge AI AIDOGE | - | 0,43% | -5,05% | US$19.004.199 | US$3.872.388 | 174.455.896.934.211.008 AIDOGE |
| 914 |  ZUSD ZUSD | US$0,9987 | -0,05% | -0,11% | US$18.986.947 | US$50.140,47 | 19.012.373 ZUSD |
| 915 |  Bitgert BRISE | US$0,00000005000 | 2,65% | -4,31% | US$18.909.587 | US$2.825.620 | 395.690.000.000.000 BRISE |
| 916 |  sudeng HIPPO | US$0,001896 | -0,04% | -12,85% | US$18.960.655 | US$5.424.002 | 10.000.000.000 HIPPO |
| 917 |  Mango MNGO | US$0,01692 | 0,77% | -3,09% | US$18.911.736 | US$969,60 | 1.117.466.989 MNGO |
| 918 |  ParaSwap PSP | US$0,02530 | 2,01% | -2,05% | US$18.851.477 | US$152.359 | 744.976.909 PSP |
| 919 |  WeFi WFI | US$0,5116 | 2,66% | 25,03% | US$18.864.915 | US$1.918.799 | 36.875.619 WFI |
| 920 |  Aleph Cloud ALEPH | US$0,07609 | -1,32% | -5,45% | US$18.810.258 | US$392.536 | 247.220.482 ALEPH |
| 921 |  SIX Token SIX | US$0,02191 | 3,73% | -19,99% | US$18.647.159 | US$21.904.785 | 850.966.610 SIX |
| 922 |  Hermez Network HEZ | US$3,98 | -0,15% | 1,01% | US$18.698.256 | US$18.832,81 | 4.700.000 HEZ |
| 923 |  ORIGYN OGY | US$0,002388 | -0,79% | -9,07% | US$18.691.419 | US$146.074 | 7.828.640.875 OGY |
| 924 |  Inspect INSP | US$0,03409 | -4,51% | -21,25% | US$18.679.742 | US$4.890.548 | 547.901.406 INSP |
| 925 |  OLAXBT AIO | US$0,07998 | 0,92% | 26,41% | US$18.415.008 | US$11.344.279 | 230.250.000 AIO |
| 926 |  KoKoK The Roach KOKOK | US$0,09290 | -10,98% | -19,93% | US$18.579.419 | US$10.272.123 | 199.996.435 KOKOK |
| 927 |  BFG Token BFG | US$0,01643 | -0,31% | 2,70% | US$18.446.981 | US$3.342,94 | 1.122.808.916 BFG |
| 928 |  Perpetual Protocol PERP | US$0,2784 | 1,08% | -1,42% | US$18.374.532 | US$6.015.294 | 66.002.157 PERP |
| 929 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01611 | 2,91% | -17,12% | US$16.114.497 | US$3.289.523 | 1.000.000.000 DONKEY |
| 930 |  Moonveil MORE | US$0,1009 | 0,71% | 0,93% | US$18.159.189 | US$19.452.471 | 179.888.825 MORE |
| 931 |  Artrade ATR | US$0,01427 | 4,24% | 2,91% | US$17.986.054 | US$779.810 | 1.260.104.055 ATR |
| 932 |  Victoria VR VR | US$0,002835 | -2,74% | -2,10% | US$17.993.818 | US$2.424.895 | 6.346.850.909 VR |
| 933 |  Contentos COS | US$0,003480 | 0,88% | -3,57% | US$18.014.821 | US$2.825.282 | 5.176.458.774 COS |
| 934 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002602 | 0,12% | 33,59% | US$17.952.376 | US$7.666.020 | 69.000.000.000 JYAI |
| 935 |  CateCoin CATE | US$0,0000003100 | 4,21% | 3,90% | US$17.960.689 | US$2.905.231 | 57.273.090.946.281 CATE |
| 936 |  Shadow Token SHDW | US$0,1060 | -3,38% | -5,35% | US$17.920.934 | US$185.970 | 169.055.662 SHDW |
| 937 |  SynFutures F | US$0,007733 | 0,23% | -5,20% | US$17.922.683 | US$8.836.387 | 2.317.553.193 F |
| 938 |  AMO Coin AMO | US$0,0008431 | -1,02% | -8,10% | US$17.872.895 | US$291.764 | 21.200.000.000 AMO |
| 939 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02414 | 2,67% | 0,55% | US$17.944.130 | US$5.735.623 | 743.277.617 QUICK |
| 940 |  My Lovely Planet MLC | US$0,2469 | 3,66% | -18,89% | US$17.799.723 | US$149.996 | 72.084.148 MLC |
| 941 |  Brickken BKN | US$0,2279 | 3,58% | 19,72% | US$17.808.105 | US$1.043.233 | 78.125.253 BKN |
| 942 |  Hosico HOSICO | US$0,01780 | -1,76% | -10,56% | US$17.795.803 | US$1.681.049 | 999.998.320 HOSICO |
| 943 |  Vara Network VARA | US$0,004437 | 1,01% | -5,88% | US$17.619.702 | US$199.730 | 3.971.222.747 VARA |
| 944 |  crow with knife CAW | US$0,00000002000 | 0,28% | -11,31% | US$17.687.278 | US$152.152 | 769.861.397.731.578 CAW |
| 945 |  AIHub AIH | US$17,62 | 0,03% | -1,43% | US$17.617.190 | US$117.235 | 1.000.000 AIH |
| 946 |  REI Network REI | US$0,01846 | -0,95% | -2,95% | US$17.538.478 | US$2.015.433 | 950.000.000 REI |
| 947 |  Equilibria Finance EQB | US$0,5199 | 0,75% | 3,96% | US$17.595.785 | US$3.309,34 | 33.847.456 EQB |
| 948 |  Boba Network BOBA | US$0,1019 | 1,16% | 7,08% | US$17.491.124 | US$5.314.644 | 171.624.232 BOBA |
| 949 |  Biswap BSW | US$0,02604 | -3,43% | 0,86% | US$17.433.300 | US$5.834.873 | 669.380.044 BSW |
| 950 |  Gelato GEL | US$0,06595 | 1,52% | -13,30% | US$17.354.957 | US$234.460 | 263.138.841 GEL |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.