Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BNB Card BNB CARD | US$0,003159 | -15,40% | 47,34% | US$3.159.202 | US$802.555 | 1.000.000.000 BNB CARD |
| 1652 |  Radiant RXD | US$0,0002296 | -5,12% | 5,31% | US$3.226.580 | US$114.014 | 14.051.493.934 RXD |
| 1653 |  Decentrawood DEOD | US$0,006812 | 1,48% | 4,12% | US$3.220.903 | US$165.723 | 472.857.029 DEOD |
| 1654 |  IBStoken IBS | US$0,0007990 | -0,34% | -1,14% | US$3.216.130 | US$71.062,32 | 4.025.015.200 IBS |
| 1655 |  Contango TANGO | US$0,02711 | 2,55% | 6,93% | US$3.212.122 | US$3.233,30 | 118.463.411 TANGO |
| 1656 |  BaaSid BAAS | US$0,0004007 | -0,02% | 3,37% | US$3.205.414 | US$569.259 | 8.000.000.000 BAAS |
| 1657 |  AIT Protocol AIT | US$0,01084 | 1,09% | -25,05% | US$3.202.918 | US$26.684,29 | 295.403.024 AIT |
| 1658 |  StupidCoin STUPID | US$0,003220 | -3,71% | -11,69% | US$3.203.442 | US$2.229.654 | 994.841.831 STUPID |
| 1659 |  Landshare LAND | US$0,5984 | 0,65% | 2,38% | US$3.196.713 | US$188.247 | 5.342.356 LAND |
| 1660 |  LayerAI LAI | US$0,0005800 | 0,62% | -6,57% | US$3.189.821 | US$474.962 | 5.499.308.275 LAI |
| 1661 |  Chickencoin CHKN | US$0,00000005000 | 1,04% | -0,16% | US$3.183.655 | US$58.299,85 | 64.239.000.000.000 CHKN |
| 1662 |  AIntivirus AINTI | US$0,03463 | 0,23% | 4,75% | US$3.190.915 | US$54.182,03 | 92.144.606 AINTI |
| 1663 |  Verse VERSE | US$0,00007979 | 1,74% | 3,00% | US$3.182.548 | US$19.754,76 | 39.886.116.389 VERSE |
| 1664 |  Zenon ZNN | US$0,4991 | 3,00% | -16,46% | US$3.159.948 | - | 6.330.750 ZNN |
| 1665 |  Non-Playable Coin Solana NPCS | US$0,003249 | 0,59% | 5,46% | US$3.150.399 | US$104.300 | 969.714.773 NPCS |
| 1666 |  TON Station MRSOON | US$0,00004774 | -2,59% | -8,03% | US$3.144.329 | US$272.769 | 65.860.282.991 MRSOON |
| 1667 |  Shiden Network SDN | US$0,04716 | -2,83% | 14,19% | US$3.161.829 | US$23.839,96 | 67.051.669 SDN |
| 1668 |  Circle tokenized stock (xStock) CRCLX | US$150,13 | -0,14% | -6,17% | US$3.152.605 | US$3.128.204 | 20.999 CRCLX |
| 1669 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,09% | US$3.143.097 | US$187.208 | 3.141.654 USDC(WormHole) |
| 1670 |  Gamium GMM | US$0,00006434 | -7,20% | 10,14% | US$3.150.264 | US$85.213,99 | 48.964.866.146 GMM |
| 1671 |  Koala AI KOKO | US$0,0000003500 | 4,76% | 4,83% | US$3.143.600 | US$35.473,06 | 9.110.383.747.597 KOKO |
| 1672 |  Matrix AI Network MAN | US$0,006723 | 5,13% | -11,46% | US$3.126.999 | US$168.175 | 465.097.629 MAN |
| 1673 |  zkRace ZERC | US$0,02623 | 0,35% | -1,77% | US$3.147.112 | US$124.135 | 120.000.000 ZERC |
| 1674 |  E Money EMYC | US$0,02409 | 3,03% | 0,63% | US$3.150.952 | US$568.073 | 130.796.582 EMYC |
| 1675 |  Patriot PATRIOT | US$0,0003119 | -13,39% | -2,33% | US$3.118.833 | US$33.484,89 | 10.000.000.000 PATRIOT |
| 1676 |  UniBot UNIBOT | US$3,12 | 4,05% | 4,05% | US$3.118.417 | US$117.007 | 1.000.000 UNIBOT |
| 1677 |  Luckycoin LKY | US$0,2582 | 2,33% | -2,25% | US$3.116.357 | US$110.382 | 12.070.868 LKY |
| 1678 |  Axol AXOL | US$0,003085 | -17,48% | -7,20% | US$3.085.182 | US$80.927,78 | 1.000.000.000 AXOL |
| 1679 |  POOH POOH | US$0,00000001000 | 2,28% | -11,55% | US$3.100.267 | US$72.705,15 | 420.690.000.000.000 POOH |
| 1680 |  Handy HANDY | US$0,003285 | -3,39% | 9,07% | US$3.107.501 | US$54.201,83 | 945.972.125 HANDY |
| 1681 |  Skibidi Toilet SKBDI | US$0,04422 | -0,18% | -1,03% | US$3.097.306 | US$457.682 | 70.038.672 SKBDI |
| 1682 |  Hive Intelligence HINT | US$0,006711 | 1,25% | -12,38% | US$3.089.450 | US$603.375 | 460.375.000 HINT |
| 1683 |  Tiger Shark TIGERSHARK | US$0,003075 | 0,94% | -8,50% | US$3.074.556 | - | 999.999.652 TIGERSHARK |
| 1684 |  Artyfact ARTY | US$0,1571 | -2,28% | 19,28% | US$3.060.587 | US$1.253.483 | 19.480.227 ARTY |
| 1685 |  NuriTopia NBLU | US$0,001582 | -0,01% | -6,27% | US$3.053.747 | US$68.156,54 | 1.929.850.615 NBLU |
| 1686 |  Attila ATT | US$0,001485 | 0,00% | 8,30% | US$3.045.408 | - | 2.050.100.000 ATT |
| 1687 |  Messiah MSIA | US$0,4207 | -0,14% | 10,03% | US$3.044.383 | US$29.764,68 | 7.236.340 MSIA |
| 1688 |  Wecan Group WECAN | US$0,003680 | -1,69% | -15,42% | US$3.044.321 | US$8.915,59 | 827.372.816 WECAN |
| 1689 |  VNX Gold VNXAU | US$107,83 | 0,25% | -1,79% | US$3.029.974 | US$29.531,76 | 28.100 VNXAU |
| 1690 |  GPUnet GPU | US$0,2972 | 0,34% | -7,33% | US$3.021.936 | - | 10.169.187 GPU |
| 1691 |  DeBox BOX | US$0,008925 | -0,81% | 1,70% | US$3.000.522 | US$47.036,20 | 336.202.732 BOX |
| 1692 |  Dasha VVAIFU | US$0,003021 | -0,96% | -3,36% | US$3.001.200 | US$377.244 | 993.298.151 VVAIFU |
| 1693 |  BASE BASE | US$0,000003220 | 5,18% | -2,70% | US$2.993.949 | US$6.826,06 | 929.459.163.372 BASE |
| 1694 |  Shido ETH SHIDO | US$0,0001679 | -0,69% | 2,83% | US$2.991.987 | - | 17.822.044.732 SHIDO |
| 1695 |  EverRise RISE | US$0,00004683 | 3,21% | 6,07% | US$2.991.168 | US$90,43 | 63.879.000.000 RISE |
| 1696 |  ShareToken SHR | US$0,001256 | -5,03% | -6,62% | US$2.975.939 | US$38.822,72 | 2.370.272.782 SHR |
| 1697 |  KOMPETE KOMPETE | US$0,003955 | 0,60% | -2,40% | US$2.969.771 | US$3.136,88 | 750.874.987 KOMPETE |
| 1698 |  Sipher SIPHER | US$0,03305 | 2,75% | -9,39% | US$2.966.088 | US$2.812,08 | 89.745.088 SIPHER |
| 1699 |  League of Traders LOT | US$0,01945 | 2,77% | -4,97% | US$2.955.562 | US$2.553.776 | 151.944.445 LOT |
| 1700 |  Solama SOLAMA | US$0,004496 | 1,61% | 1,56% | US$2.940.096 | US$184.950 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.