Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SafeMoon Inu SMI | US$0,0000008200 | -0,09% | 5,35% | US$819.436 | - | 1.000.000.000.000 SMI |
| 2202 |  Vidya VIDYA | US$0,02157 | -8,25% | -4,46% | US$816.578 | - | 37.852.574 VIDYA |
| 2203 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2204 |  Efforce WOZX | US$0,001543 | -3,85% | -3,53% | US$813.317 | - | 527.135.519 WOZX |
| 2205 |  Apeiron APRS | US$0,007969 | -4,68% | -16,36% | US$808.961 | US$254.616 | 101.511.980 APRS |
| 2206 |  Nutcoin NUT | US$0,00000004000 | -1,15% | -7,52% | US$808.836 | US$269.813 | 20.092.757.543.431 NUT |
| 2207 |  Umbrella Network UMB | US$0,002769 | 3,43% | -3,85% | US$811.157 | US$80.476,92 | 292.962.636 UMB |
| 2208 |  AXIS Token AXIS | US$0,002531 | 1,99% | 39,81% | US$810.831 | US$3,54 | 320.303.188 AXIS |
| 2209 |  Moonray MNRY | US$0,004195 | 2,77% | 23,46% | US$805.892 | US$2.497.820 | 192.086.027 MNRY |
| 2210 |  Rari Governance Token RGT | US$0,06413 | -0,43% | -15,51% | US$799.884 | - | 12.472.026 RGT |
| 2211 |  Brotherhood BOG | US$0,0007957 | 31,50% | 22,66% | US$795.710 | US$32.748,34 | 999.981.617 BOG |
| 2212 |  Dotmoovs MOOV | US$0,001084 | -2,93% | -3,99% | US$792.734 | US$237.249 | 731.180.094 MOOV |
| 2213 |  Revain REV | US$0,000009310 | 14,79% | 14,84% | US$791.521 | US$6,37 | 85.061.000.000 REV |
| 2214 |  Orbofi AI OBI | US$0,0007060 | 0,70% | 4,46% | US$790.127 | US$164.161 | 1.119.180.800 OBI |
| 2215 |  Meta tokenized stock (xStock) METAX | US$785,96 | -0,08% | 2,12% | US$785.958 | US$1.911.232 | 1.000 METAX |
| 2216 |  Dagknight Dog DOGK | US$0,0001746 | 7,49% | 2,42% | US$778.565 | US$3.298,22 | 4.459.237.949 DOGK |
| 2217 |  Kaon KAON | US$0,0001744 | -11,55% | -12,85% | US$773.566 | US$309.409 | 4.436.209.630 KAON |
| 2218 |  Aston Villa Fan Token AVL | US$0,2093 | -0,37% | -4,17% | US$776.361 | US$12.440,98 | 3.709.655 AVL |
| 2219 |  WeFi WEFI | US$0,01852 | -0,11% | -0,93% | US$775.714 | US$2.862,05 | 41.883.332 WEFI |
| 2220 |  Caitlyn Jenner (ETH) JENNER | US$0,0008407 | 2,46% | -15,11% | US$810.901 | US$16.543,37 | 964.572.862 JENNER |
| 2221 |  SGC SGC | US$0,0004536 | -3,94% | 3,47% | US$768.055 | US$1.105.591 | 1.693.372.841 SGC |
| 2222 |  Andy BSC ANDY | US$0,00000001000 | 2,46% | -6,50% | US$768.164 | US$28.643,97 | 100.000.000.000.000 ANDY |
| 2223 |  YAM V3 YAM | US$0,05121 | -0,01% | 5,35% | US$755.411 | US$20.522,26 | 14.750.936 YAM |
| 2224 |  BitcoinZ BTCZ | US$0,00005949 | 10,55% | 30,68% | US$749.850 | US$902,11 | 12.604.351.724 BTCZ |
| 2225 |  NikolAI NIKO | US$0,0007512 | -0,54% | -7,55% | US$751.176 | US$20.042,07 | 1.000.000.000 NIKO |
| 2226 |  Algorix ALOR | US$0,06057 | -2,76% | -9,81% | US$755.809 | US$97.790,64 | 12.478.875 ALOR |
| 2227 |  DxChain Token DX | US$0,00001491 | -0,02% | 91,06% | US$745.427 | US$6,96 | 50.000.000.000 DX |
| 2228 |  Limoverse LIMO | US$0,006941 | 33,79% | 64,55% | US$744.008 | US$153.262 | 107.195.761 LIMO |
| 2229 |  QnA3.AI GPT | US$0,0009002 | 4,50% | 13,83% | US$748.613 | US$72.567,92 | 831.566.270 GPT |
| 2230 |  eXPerience Chain XPC | US$0,000008120 | -0,25% | 2,05% | US$740.085 | - | 91.090.814.961 XPC |
| 2231 |  GAMER GMR | US$0,002256 | 0,32% | 4,53% | US$736.742 | - | 326.640.265 GMR |
| 2232 |  Saakuru Protocol SKR | US$0,0009627 | 57,42% | -16,63% | US$736.195 | - | 764.724.449 SKR |
| 2233 |  Bitgesell BGL | US$0,04555 | 2,72% | 0,57% | US$736.030 | US$67,30 | 16.157.930 BGL |
| 2234 |  Fefe FEFE | US$0,001773 | -6,39% | -4,39% | US$745.700 | US$49.915,72 | 420.690.000 FEFE |
| 2235 |  UNI UNI | US$0,0007333 | 1,07% | -1,13% | US$733.314 | US$1.634,17 | 1.000.000.000 UNI |
| 2236 |  Dolos The Bully BULLY | US$0,0007602 | -1,82% | -10,34% | US$730.253 | US$295.750 | 960.552.281 BULLY |
| 2237 |  Tap XTP | US$0,0005923 | -6,94% | -6,75% | US$729.709 | US$2.370,13 | 1.231.911.016 XTP |
| 2238 |  BlackCardCoin BCCOIN | US$0,07368 | -37,20% | -56,07% | US$736.752 | US$2.039.996 | 10.000.000 BCCOIN |
| 2239 |  Finceptor FINC | US$0,01531 | -0,79% | 0,45% | US$728.272 | US$56.871,93 | 47.571.696 FINC |
| 2240 |  CryptoZoon ZOON | US$0,001029 | 0,39% | 2,69% | US$728.029 | US$26.568,32 | 707.377.634 ZOON |
| 2241 |  Amber tokenized stock (xStock) AMBRX | US$5,83 | 0,36% | -18,27% | US$735.209 | - | 126.000 AMBRX |
| 2242 |  HUND HUND | US$0,001817 | 0,72% | -5,24% | US$726.693 | US$601.131 | 399.931.245 HUND |
| 2243 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004726 | -3,61% | -13,30% | US$727.571 | US$253.577 | 153.954.822 DYP |
| 2244 |  Blockchain Brawlers BRWL | US$0,0007233 | 6,34% | 17,99% | US$723.273 | US$38.648,27 | 1.000.000.000 BRWL |
| 2245 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2246 |  ILCOIN ILC | US$0,0006914 | 2,65% | 2,09% | US$710.512 | US$1.271,65 | 1.027.648.761 ILC |
| 2247 |  King Shiba KINGSHIB | US$0,002030 | -4,93% | 15,13% | US$710.637 | US$18.455,12 | 350.027.372 KINGSHIB |
| 2248 |  Wisdomise AI WSDM | US$0,001370 | -0,54% | -7,57% | US$711.595 | US$161.191 | 519.550.980 WSDM |
| 2249 |  EXMO Coin EXM | US$0,006605 | 0,78% | 2,86% | US$709.174 | US$587.656 | 107.375.446 EXM |
| 2250 |  NOTAI NOTAI | US$0,00001198 | 7,85% | 8,99% | US$707.799 | US$112.241 | 59.083.023.979 NOTAI |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.