Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MBD Financials MBD | US$0,00003626 | 7,62% | -9,44% | US$940.694 | US$47.281,23 | 25.940.635.420 MBD |
| 2152 |  Mirror Protocol MIR | US$0,01207 | -0,38% | -6,35% | US$938.523 | US$57.615,29 | 77.742.680 MIR |
| 2153 |  Deeper Network DPR | US$0,0002951 | 7,51% | 17,35% | US$933.922 | US$55.640,11 | 3.164.948.421 DPR |
| 2154 |  Micro GPT $MICRO | US$0,001246 | 2,00% | 0,09% | US$933.655 | US$176.673 | 749.486.183 $MICRO |
| 2155 |  STAKE STAKE | US$0,1102 | 0,64% | 6,29% | US$932.290 | - | 8.460.044 STAKE |
| 2156 |  Carlo CARLO | US$0,001005 | 1,76% | 0,28% | US$931.570 | - | 926.931.816 CARLO |
| 2157 |  Baby Shark Meme BABYSHARK | US$0,001094 | 6,75% | 17,10% | US$929.540 | US$115.837 | 849.349.306 BABYSHARK |
| 2158 |  GG3 GGX | US$0,02203 | -0,64% | -2,44% | US$926.358 | US$156.149 | 42.044.111 GGX |
| 2159 |  BIAO BIAO | US$0,0009223 | -2,61% | -7,90% | US$922.288 | US$989.050 | 999.999.994 BIAO |
| 2160 |  Walken WLKN | US$0,0006232 | 0,12% | 1,03% | US$918.851 | US$73.678,81 | 1.474.315.994 WLKN |
| 2161 |  Kava Lend HARD | US$0,006797 | -1,56% | -6,00% | US$916.143 | US$120.999 | 134.791.668 HARD |
| 2162 |  Puffverse PFVS | US$0,007878 | -11,61% | 9,89% | US$918.520 | US$1.944.530 | 116.600.000 PFVS |
| 2163 |  Baby Bonk BABYBONK | - | 0,50% | 9,65% | US$916.026 | US$191.346 | 318.276.017.125.357.824 BABYBONK |
| 2164 |  Angola AGLA | US$0,001923 | -4,24% | 6,54% | US$914.210 | US$868.629 | 475.450.000 AGLA |
| 2165 |  XELS XELS | US$0,04356 | 2,27% | 2,54% | US$914.730 | US$138.030 | 21.000.000 XELS |
| 2166 |  Neiro (neiro.lol) NEIRO | US$0,0009121 | 0,31% | -9,02% | US$912.068 | US$581.628 | 999.999.969 NEIRO |
| 2167 |  TenUp TUP | US$0,008789 | 3,00% | 28,45% | US$926.077 | US$150.610 | 105.371.800 TUP |
| 2168 |  Ferro FER | US$0,0009638 | -2,40% | -0,79% | US$898.810 | US$17.999,62 | 932.530.341 FER |
| 2169 |  BullDogito BDOGITO | US$0,002818 | 7,22% | 6,87% | US$895.212 | US$46,95 | 317.721.483 BDOGITO |
| 2170 |  PLANET PLANET | US$0,000001050 | -0,66% | 8,87% | US$890.352 | US$61.343,89 | 851.450.000.000 PLANET |
| 2171 |  FU Coin FU | US$0,000004550 | 1,43% | 1,50% | US$885.933 | - | 194.529.579.979 FU |
| 2172 |  WeSendit WSI | US$0,001097 | 0,75% | -2,30% | US$881.538 | US$32.471,57 | 803.241.226 WSI |
| 2173 |  Wing Finance WING | US$0,1715 | 0,24% | 10,78% | US$886.238 | US$113.514 | 5.167.623 WING |
| 2174 |  PlayZap PZP | US$0,01017 | -0,18% | -4,26% | US$873.353 | US$248.036 | 85.845.698 PZP |
| 2175 |  Forj (Bondly) BONDLY | US$0,0008846 | 0,90% | 5,65% | US$870.086 | US$20.711,71 | 983.620.759 BONDLY |
| 2176 |  UX Chain UX | US$0,0002182 | -2,28% | -5,91% | US$869.368 | US$870,10 | 3.984.164.930 UX |
| 2177 |  BEFE BEFE | US$0,000009530 | 5,12% | 2,85% | US$887.800 | US$297.867 | 93.201.825.078 BEFE |
| 2178 |  Baby Neiro BNB BABYNEIRO | - | 1,49% | 3,18% | US$865.837 | US$138.337 | 420.000.000.000.000.000 BABYNEIRO |
| 2179 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0008594 | 25,30% | 25,14% | US$859.438 | US$385.991 | 1.000.000.000 TAOCAT |
| 2180 |  Hamster HAM | - | -0,63% | 3,60% | US$852.754 | US$72.080,54 | 2.384.230.000.000.000 HAM |
| 2181 |  CheckDot CDT | US$0,1109 | 2,06% | 6,32% | US$859.094 | US$67.043,39 | 7.745.635 CDT |
| 2182 |  UBXS Token UBXS | US$0,01500 | 2,85% | -8,57% | US$857.136 | US$26.023,29 | 57.155.070 UBXS |
| 2183 |  neur.sh NEUR | US$0,0009333 | -2,67% | -5,03% | US$855.754 | US$173.070 | 916.941.750 NEUR |
| 2184 |  TRI SIGMA TRISIG | US$0,0008457 | -4,20% | -11,32% | US$845.671 | US$307.145 | 999.946.805 TRISIG |
| 2185 |  PointPay PXP | US$0,02849 | -5,71% | 15,16% | US$854.712 | US$288.616 | 30.000.000 PXP |
| 2186 |  bitSmiley SMILE | US$0,01544 | 2,56% | -5,83% | US$850.836 | US$43.488,82 | 55.113.650 SMILE |
| 2187 |  ANGL TOKEN ANGL | US$0,004234 | -5,92% | -10,49% | US$846.813 | US$14.686,35 | 200.000.000 ANGL |
| 2188 |  Long LONG | US$0,000001080 | 1,46% | 5,44% | US$846.023 | - | 783.713.835.230 LONG |
| 2189 |  My Crypto Heroes MCHC | US$0,03105 | 0,41% | 0,90% | US$849.369 | US$2.253,18 | 27.355.706 MCHC |
| 2190 |  XYRO XYRO | US$0,002584 | -4,65% | 24,55% | US$834.189 | US$243.037 | 322.845.352 XYRO |
| 2191 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009273 | 13,02% | -5,53% | US$837.075 | US$367.806 | 902.706.682 KM |
| 2192 |  neurahub NEURA | US$0,01015 | 1,64% | -3,99% | US$835.815 | - | 82.343.569 NEURA |
| 2193 |  Don’t Burn Capital DBC | US$0,0009046 | -10,15% | 49,95% | US$835.312 | US$10.553,79 | 923.457.199 DBC |
| 2194 |  TTcoin Network TC | US$0,0001697 | 1,13% | 2,85% | US$834.669 | US$224.572 | 4.918.587.317 TC |
| 2195 |  Nova Fox NFX | US$0,09031 | 2,52% | 129,66% | US$835.308 | US$31.970,47 | 9.249.377 NFX |
| 2196 |  Cosplay Token COT | US$0,002086 | -0,15% | 4,74% | US$822.587 | US$21.145,19 | 394.359.177 COT |
| 2197 |  Toilet Dust TOILET | US$0,00008483 | -12,02% | -14,42% | US$848.304 | US$80.946,87 | 10.000.000.000 TOILET |
| 2198 |  Sperax USD USDs | US$1,01 | 0,72% | -0,52% | US$821.309 | US$116.185 | 814.874 USDs |
| 2199 |  AgentLayer AGENT | US$0,001471 | -4,27% | 4,84% | US$820.906 | US$211.328 | 558.075.245 AGENT |
| 2200 |  Amazon tokenized stock (xStock) AMZNX | US$231,00 | 0,09% | 3,62% | US$819.624 | US$2.291.097 | 3.548 AMZNX |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.