Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ROD.AI RODAI | - | 2,03% | 6,65% | US$190.531 | - | 54.799.095.330.128 RODAI |
| 2702 |  Empty Set Dollar ESD | US$0,0004209 | 0,00% | -0,11% | US$187.732 | US$3,78 | 446.012.145 ESD |
| 2703 |  BloodLoop BLS | US$0,003570 | -1,02% | -40,96% | US$187.131 | US$30.970,38 | 52.418.329 BLS |
| 2704 |  VITE VITE | US$0,0001677 | -0,25% | -0,37% | US$186.850 | US$22.768,96 | 1.113.956.133 VITE |
| 2705 |  Aiagent.app AAA | US$0,0001854 | -0,29% | 2,61% | US$185.407 | - | 999.966.217 AAA |
| 2706 |  Lyra LYRA | US$0,0003188 | -9,08% | 18,54% | US$185.182 | US$8,60 | 580.900.604 LYRA |
| 2707 |  Spike SPIKE | US$0,0000005400 | 0,25% | -4,02% | US$185.186 | - | 341.766.769.444 SPIKE |
| 2708 |  SOLVE SOLVE | US$0,0002921 | 73,67% | -10,97% | US$204.511 | US$2.612,85 | 700.125.013 SOLVE |
| 2709 |  CZ THE GOAT CZGOAT | US$0,0001846 | 9,85% | 13,99% | US$184.552 | - | 1.000.000.000 CZGOAT |
| 2710 |  Brokoli Network BRKL | US$0,003449 | 0,52% | 2,14% | US$184.413 | US$19.170,73 | 53.472.622 BRKL |
| 2711 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003616 | -1,31% | -14,28% | US$184.108 | US$127,99 | 5.092.139.007 WOMBAT |
| 2712 |  SARAH SARAH | US$0,0003065 | 0,55% | -6,35% | US$183.194 | US$201.989 | 597.624.068 SARAH |
| 2713 |  BeFi Labs BEFI | US$0,002334 | -2,02% | -7,97% | US$181.247 | US$79.609,16 | 77.644.648 BEFI |
| 2714 |  Thorstarter XRUNE | US$0,002246 | 0,69% | -9,93% | US$181.227 | US$45,92 | 80.689.454 XRUNE |
| 2715 |  smiling dolphin MIHARU | US$0,0001812 | 1,06% | -5,85% | US$181.149 | - | 999.888.497 MIHARU |
| 2716 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.813 | - | 40.336.328 C20 |
| 2717 |  All In ALLIN | US$0,1885 | -3,76% | -2,40% | US$180.775 | US$54.418,82 | 959.106 ALLIN |
| 2718 |  Idena IDNA | US$0,002194 | -1,79% | -0,61% | US$179.837 | US$8.516,03 | 81.979.991 IDNA |
| 2719 |  Izzy IZZY | US$0,0000004300 | 1,59% | 1,55% | US$177.619 | - | 408.781.712.145 IZZY |
| 2720 |  YachtsCoin YTC | US$0,0001780 | 16,77% | 49,81% | US$177.976 | US$15.990,31 | 999.915.076 YTC |
| 2721 |  Fruits FRTS | US$0,000008430 | -9,18% | -9,87% | US$177.618 | US$35.639,37 | 21.066.845.547 FRTS |
| 2722 |  Acid Toad TOAD | - | 2,04% | -1,99% | US$176.650 | - | 420.690.000.000.000 TOAD |
| 2723 |  NeurochainAI NCN | US$0,0006475 | -2,56% | -21,60% | US$176.604 | US$80.293,21 | 272.750.502 NCN |
| 2724 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003543 | -1,72% | 2,25% | US$177.140 | - | 500.000.000 DOGE |
| 2725 |  DOGEai DOGEAI | US$0,0002345 | -6,34% | 76,97% | US$175.884 | US$409.848 | 750.000.000 DOGEAI |
| 2726 |  Wombat Exchange WOM | US$0,002995 | -5,13% | -9,12% | US$175.285 | US$9.696,73 | 58.529.174 WOM |
| 2727 |  Vega Protocol VEGA | US$0,002821 | -1,61% | 10,49% | US$175.031 | - | 62.047.133 VEGA |
| 2728 |  Azbit AZ | US$0,000002500 | 4,48% | 14,69% | US$174.657 | - | 69.750.302.117 AZ |
| 2729 |  Aurigami PLY | US$0,00004202 | -2,33% | -4,53% | US$173.265 | - | 4.122.968.702 PLY |
| 2730 |  Hunter Token / Digital Arms HNTR | US$0,001125 | -3,92% | -20,93% | US$171.732 | - | 152.685.467 HNTR |
| 2731 |  StakeCubeCoin SCC | US$0,01077 | -8,55% | -4,96% | US$171.535 | US$2.020,82 | 15.922.347 SCC |
| 2732 |  Interlay INTR | US$0,002549 | 0,00% | 0,22% | US$170.825 | US$20.784,52 | 67.020.251 INTR |
| 2733 |  DOGWIFHOOD WIF | US$0,0001707 | -0,79% | 30,91% | US$170.464 | - | 998.920.173 WIF |
| 2734 |  InsurAce INSUR | US$0,003791 | 4,45% | 3,31% | US$170.207 | - | 44.891.926 INSUR |
| 2735 |  Scalia Infrastructure SCALE | US$0,001735 | 0,62% | 4,31% | US$170.026 | - | 98.013.561 SCALE |
| 2736 |  Ducky DUCKY | US$0,0000004100 | -1,88% | -2,01% | US$170.004 | US$9,39 | 414.400.864.566 DUCKY |
| 2737 |  ROCO FINANCE ROCO | US$0,009813 | 2,69% | 13,65% | US$169.752 | - | 17.298.805 ROCO |
| 2738 |  Scotty Beam SCOTTY | US$0,0003665 | 0,94% | 2,79% | US$168.854 | - | 460.665.809 SCOTTY |
| 2739 |  SakeToken SAKE | US$0,001654 | -2,90% | 3,76% | US$168.503 | US$23.301,73 | 101.862.656 SAKE |
| 2740 |  X-CASH XCASH | US$0,000002680 | 19,90% | 18,90% | US$168.099 | US$1,59 | 62.820.378.619 XCASH |
| 2741 |  Helmet.insure HELMET | US$0,003885 | 2,09% | 7,15% | US$168.005 | - | 43.243.245 HELMET |
| 2742 |  Duckies, the canary network for Yellow DUCKIES | US$0,003218 | -0,02% | -0,75% | US$167.607 | - | 52.088.321 DUCKIES |
| 2743 |  Uranus (SOL) ANUS | US$0,00002086 | -0,69% | -4,49% | US$170.064 | - | 8.154.420.496 ANUS |
| 2744 |  BOZO BOZO | - | 18,32% | -7,24% | US$165.085 | US$1.012,48 | 72.824.910.656.960 BOZO |
| 2745 |  Peanut NUX | US$0,003296 | -0,30% | 4,80% | US$164.808 | US$13.184,37 | 50.000.000 NUX |
| 2746 |  Medusa (medusa.cx) MEDUSA | US$0,0008220 | 0,00% | 10,09% | US$164.392 | - | 200.000.000 MEDUSA |
| 2747 |  DRUNK ROBOTS METAL | US$0,0002281 | -8,56% | -12,33% | US$164.085 | US$20.737,35 | 719.299.800 METAL |
| 2748 |  henlo HENLO | - | 1,06% | -0,73% | US$163.841 | US$330,06 | 199.500.000.000.000 HENLO |
| 2749 |  BOSS FIGHTERS BFTOKEN | US$0,001658 | 0,25% | 9,45% | US$162.575 | US$28.300,53 | 98.030.802 BFTOKEN |
| 2750 |  suterusu SUTER | US$0,00004240 | 0,00% | -9,17% | US$163.469 | - | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.